ST云城 sh.600239

1.54 +2.67%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 2.15 2.16 2.02 2.03 -6.88% 0.65 1.93%
2026-03-20 2.25 2.27 2.17 2.18 -2.68% 0.64 1.81%
2026-03-19 2.32 2.33 2.24 2.24 -3.86% 0.53 1.45%
2026-03-18 2.36 2.37 2.30 2.33 -1.27% 0.46 1.24%
2026-03-17 2.33 2.40 2.33 2.36 +1.29% 0.76 1.99%
2026-03-16 2.30 2.35 2.29 2.33 +1.30% 0.53 1.42%
2026-03-13 2.28 2.33 2.28 2.30 +0.44% 0.56 1.51%
2026-03-12 2.30 2.33 2.28 2.29 -0.87% 0.44 1.19%
2026-03-11 2.32 2.33 2.30 2.31 -0.43% 0.26 0.71%
2026-03-10 2.31 2.33 2.29 2.32 +1.31% 0.34 0.92%
2026-03-09 2.30 2.31 2.27 2.29 -0.87% 0.41 1.12%
2026-03-06 2.25 2.32 2.25 2.31 +2.21% 0.50 1.36%
2026-03-05 2.25 2.30 2.25 2.26 +1.35% 0.39 1.06%
2026-03-04 2.26 2.28 2.20 2.23 -1.76% 0.53 1.47%
2026-03-03 2.33 2.36 2.27 2.27 -2.58% 0.69 1.85%
2026-03-02 2.38 2.38 2.32 2.33 -3.32% 0.76 2.01%
2026-02-27 2.39 2.41 2.37 2.41 +0.84% 0.33 0.85%
2026-02-26 2.45 2.45 2.39 2.39 -2.05% 0.67 1.72%
2026-02-25 2.39 2.46 2.38 2.44 +2.09% 0.98 2.50%
2026-02-24 2.36 2.39 2.35 2.39 +1.70% 0.43 1.11%