ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.47 | 2.49 | 2.42 | 2.48 | +0.81% | 0.79 | 2.00% |
| 2025-07-21 | 2.40 | 2.51 | 2.40 | 2.46 | +2.50% | 1.08 | 2.72% |
| 2025-07-18 | 2.41 | 2.43 | 2.38 | 2.40 | -0.41% | 0.42 | 1.10% |
| 2025-07-17 | 2.43 | 2.44 | 2.40 | 2.41 | -0.41% | 0.54 | 1.38% |
| 2025-07-16 | 2.43 | 2.46 | 2.41 | 2.42 | -0.41% | 0.46 | 1.18% |
| 2025-07-15 | 2.46 | 2.48 | 2.38 | 2.43 | -1.22% | 0.83 | 2.14% |
| 2025-07-14 | 2.51 | 2.53 | 2.45 | 2.46 | -1.99% | 0.70 | 1.77% |
| 2025-07-11 | 2.51 | 2.54 | 2.48 | 2.51 | 0.00% | 1.34 | 3.33% |
| 2025-07-10 | 2.40 | 2.53 | 2.40 | 2.51 | +4.15% | 1.74 | 4.37% |
| 2025-07-09 | 2.40 | 2.42 | 2.38 | 2.41 | +0.84% | 0.69 | 1.80% |
| 2025-07-08 | 2.37 | 2.40 | 2.36 | 2.39 | +0.84% | 0.51 | 1.34% |
| 2025-07-07 | 2.34 | 2.40 | 2.33 | 2.37 | +1.28% | 0.60 | 1.56% |
| 2025-07-04 | 2.36 | 2.37 | 2.34 | 2.34 | -1.27% | 0.40 | 1.07% |
| 2025-07-03 | 2.37 | 2.40 | 2.36 | 2.37 | 0.00% | 0.48 | 1.25% |
| 2025-07-02 | 2.35 | 2.38 | 2.34 | 2.37 | +0.85% | 0.60 | 1.58% |
| 2025-07-01 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 0.31 | 0.82% |
| 2025-06-30 | 2.36 | 2.37 | 2.35 | 2.36 | 0.00% | 0.28 | 0.73% |
| 2025-06-27 | 2.35 | 2.39 | 2.35 | 2.36 | 0.00% | 0.35 | 0.91% |
| 2025-06-26 | 2.38 | 2.41 | 2.36 | 2.36 | -0.84% | 0.47 | 1.22% |
| 2025-06-25 | 2.35 | 2.39 | 2.35 | 2.38 | +1.28% | 0.44 | 1.16% |