中恒集团 sh.600252
2.21
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.64 | 2.65 | 2.60 | 2.61 | -0.76% | 1.22 | 1.46% |
| 2026-01-15 | 2.66 | 2.66 | 2.62 | 2.63 | -1.50% | 1.51 | 1.80% |
| 2026-01-14 | 2.70 | 2.72 | 2.65 | 2.67 | -1.11% | 2.44 | 2.85% |
| 2026-01-13 | 2.69 | 2.74 | 2.69 | 2.70 | +0.37% | 2.33 | 2.70% |
| 2026-01-12 | 2.72 | 2.72 | 2.66 | 2.69 | -2.89% | 3.44 | 4.03% |
| 2026-01-09 | 2.77 | 2.79 | 2.74 | 2.77 | -0.36% | 1.32 | 1.49% |
| 2026-01-08 | 2.75 | 2.79 | 2.75 | 2.78 | +1.09% | 1.08 | 1.22% |
| 2026-01-07 | 2.81 | 2.81 | 2.75 | 2.75 | -2.14% | 1.29 | 1.47% |
| 2026-01-06 | 2.79 | 2.84 | 2.78 | 2.81 | +1.44% | 1.48 | 1.66% |
| 2026-01-05 | 2.74 | 2.78 | 2.74 | 2.77 | +1.09% | 1.13 | 1.28% |
| 2025-12-31 | 2.74 | 2.75 | 2.72 | 2.74 | +0.37% | 0.84 | 0.96% |
| 2025-12-30 | 2.77 | 2.78 | 2.73 | 2.73 | -1.44% | 1.12 | 1.28% |
| 2025-12-29 | 2.78 | 2.79 | 2.76 | 2.77 | -0.36% | 0.91 | 1.02% |
| 2025-12-26 | 2.80 | 2.81 | 2.78 | 2.78 | -0.71% | 1.00 | 1.13% |
| 2025-12-25 | 2.82 | 2.82 | 2.79 | 2.80 | -0.71% | 1.00 | 1.12% |
| 2025-12-24 | 2.81 | 2.82 | 2.79 | 2.82 | 0.00% | 1.00 | 1.12% |
| 2025-12-23 | 2.86 | 2.87 | 2.81 | 2.82 | -1.74% | 1.27 | 1.40% |
| 2025-12-22 | 2.89 | 2.90 | 2.84 | 2.87 | -0.69% | 1.26 | 1.38% |
| 2025-12-19 | 2.78 | 2.91 | 2.76 | 2.89 | +4.33% | 2.61 | 2.88% |
| 2025-12-18 | 2.77 | 2.80 | 2.75 | 2.77 | 0.00% | 1.13 | 1.27% |