*ST景谷 sh.600265
20.20
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 20.45 | 20.53 | 19.86 | 20.33 | -1.45% | 0.08 | 0.29% |
| 2025-12-16 | 20.55 | 20.94 | 20.49 | 20.63 | -0.67% | 0.06 | 0.23% |
| 2025-12-15 | 20.75 | 21.11 | 20.65 | 20.77 | +0.05% | 0.07 | 0.26% |
| 2025-12-12 | 20.15 | 20.80 | 20.15 | 20.76 | +2.77% | 0.05 | 0.20% |
| 2025-12-11 | 20.85 | 20.85 | 20.20 | 20.20 | -3.12% | 0.05 | 0.19% |
| 2025-12-10 | 20.80 | 20.99 | 20.71 | 20.85 | -0.43% | 0.04 | 0.16% |
| 2025-12-09 | 21.11 | 21.19 | 20.81 | 20.94 | -1.23% | 0.07 | 0.27% |
| 2025-12-08 | 21.09 | 21.20 | 20.71 | 21.20 | +1.92% | 0.15 | 0.53% |
| 2025-12-05 | 20.06 | 20.84 | 19.63 | 20.80 | +4.68% | 0.20 | 0.76% |
| 2025-12-04 | 20.03 | 20.18 | 19.60 | 19.87 | -1.19% | 0.06 | 0.23% |
| 2025-12-03 | 20.34 | 20.41 | 19.90 | 20.11 | -1.52% | 0.10 | 0.39% |
| 2025-12-02 | 20.80 | 20.80 | 20.29 | 20.42 | -1.83% | 0.07 | 0.28% |
| 2025-12-01 | 20.38 | 21.07 | 20.16 | 20.80 | +2.06% | 0.10 | 0.36% |
| 2025-11-28 | 20.40 | 20.50 | 20.20 | 20.38 | -0.10% | 0.09 | 0.35% |
| 2025-11-27 | 20.55 | 20.71 | 20.39 | 20.40 | -0.73% | 0.09 | 0.35% |
| 2025-11-26 | 20.54 | 20.99 | 20.50 | 20.55 | -1.39% | 0.08 | 0.31% |
| 2025-11-25 | 21.01 | 21.20 | 20.80 | 20.84 | -0.81% | 0.15 | 0.56% |
| 2025-11-24 | 20.17 | 21.01 | 20.16 | 21.01 | +5.00% | 0.19 | 0.72% |
| 2025-11-21 | 20.51 | 20.85 | 20.01 | 20.01 | -3.38% | 0.14 | 0.51% |
| 2025-11-20 | 21.57 | 21.88 | 20.71 | 20.71 | -3.58% | 0.16 | 0.59% |