*ST景谷 sh.600265
20.20
-1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 21.09 | 21.15 | 20.90 | 20.98 | -0.94% | 0.08 | 0.31% |
| 2025-10-21 | 20.85 | 21.23 | 20.53 | 21.18 | +1.44% | 0.12 | 0.45% |
| 2025-10-20 | 20.48 | 20.91 | 20.48 | 20.88 | +2.05% | 0.10 | 0.36% |
| 2025-10-17 | 20.45 | 20.73 | 20.21 | 20.46 | -0.44% | 0.10 | 0.38% |
| 2025-10-16 | 20.89 | 21.14 | 20.27 | 20.55 | -0.63% | 0.13 | 0.49% |
| 2025-10-15 | 20.91 | 20.97 | 20.23 | 20.68 | -0.62% | 0.19 | 0.73% |
| 2025-10-14 | 22.17 | 22.40 | 20.81 | 20.81 | -5.02% | 0.28 | 1.01% |
| 2025-10-13 | 21.30 | 22.17 | 20.97 | 21.91 | -0.72% | 0.25 | 0.89% |
| 2025-10-10 | 22.99 | 22.99 | 22.07 | 22.07 | -4.99% | 0.34 | 1.17% |
| 2025-10-09 | 23.00 | 24.10 | 22.90 | 23.23 | -3.61% | 0.56 | 1.88% |
| 2025-09-30 | 25.00 | 25.35 | 24.10 | 24.10 | -5.01% | 0.19 | 0.61% |
| 2025-09-29 | 26.67 | 26.67 | 25.37 | 25.37 | -4.98% | 0.40 | 1.22% |
| 2025-09-26 | 28.04 | 28.04 | 25.99 | 26.70 | 0.00% | 1.08 | 3.05% |
| 2025-09-25 | 26.70 | 26.70 | 25.62 | 26.70 | +4.99% | 0.35 | 1.00% |
| 2025-09-24 | 25.43 | 25.43 | 24.83 | 25.43 | +5.00% | 0.73 | 2.23% |
| 2025-09-23 | 22.75 | 24.23 | 22.75 | 24.22 | +4.94% | 0.50 | 1.63% |
| 2025-09-22 | 23.06 | 23.30 | 22.63 | 23.08 | 0.00% | 0.12 | 0.40% |
| 2025-09-19 | 22.60 | 23.09 | 22.31 | 23.08 | +2.12% | 0.16 | 0.56% |
| 2025-09-18 | 22.99 | 23.03 | 22.36 | 22.60 | -1.70% | 0.14 | 0.48% |
| 2025-09-17 | 22.82 | 23.06 | 22.51 | 22.99 | +1.28% | 0.10 | 0.35% |