鄂尔多斯 sh.600295
13.74
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.39 | 11.55 | 11.27 | 11.50 | +0.97% | 1.20 | 0.53% |
| 2025-12-16 | 11.20 | 11.50 | 11.20 | 11.39 | +0.18% | 1.39 | 0.62% |
| 2025-12-15 | 10.86 | 11.54 | 10.80 | 11.37 | +5.18% | 1.91 | 0.85% |
| 2025-12-12 | 10.78 | 10.90 | 10.72 | 10.81 | +1.22% | 1.10 | 0.51% |
| 2025-12-11 | 10.83 | 10.85 | 10.64 | 10.68 | -1.02% | 0.97 | 0.46% |
| 2025-12-10 | 10.81 | 10.89 | 10.74 | 10.79 | -0.09% | 0.77 | 0.36% |
| 2025-12-09 | 11.05 | 11.06 | 10.80 | 10.80 | -1.55% | 0.80 | 0.37% |
| 2025-12-08 | 11.35 | 11.37 | 10.93 | 10.97 | -3.18% | 1.29 | 0.59% |
| 2025-12-05 | 11.11 | 11.39 | 11.02 | 11.33 | +1.89% | 0.88 | 0.39% |
| 2025-12-04 | 11.06 | 11.15 | 10.98 | 11.12 | +0.54% | 0.80 | 0.37% |
| 2025-12-03 | 11.18 | 11.21 | 10.98 | 11.06 | -0.63% | 0.85 | 0.39% |
| 2025-12-02 | 10.93 | 11.25 | 10.93 | 11.13 | +1.18% | 0.94 | 0.43% |
| 2025-12-01 | 11.21 | 11.26 | 10.93 | 11.00 | -0.81% | 1.21 | 0.55% |
| 2025-11-28 | 10.85 | 11.13 | 10.81 | 11.09 | +2.21% | 0.96 | 0.44% |
| 2025-11-27 | 10.89 | 10.94 | 10.82 | 10.85 | -0.37% | 0.63 | 0.29% |
| 2025-11-26 | 10.91 | 11.01 | 10.86 | 10.89 | -0.18% | 0.64 | 0.30% |
| 2025-11-25 | 11.06 | 11.06 | 10.83 | 10.91 | -0.55% | 0.84 | 0.39% |
| 2025-11-24 | 11.18 | 11.23 | 10.94 | 10.97 | -1.17% | 1.04 | 0.47% |
| 2025-11-21 | 11.50 | 11.50 | 11.09 | 11.10 | -3.81% | 1.42 | 0.64% |
| 2025-11-20 | 11.67 | 11.72 | 11.48 | 11.54 | -0.60% | 0.98 | 0.43% |