鄂尔多斯 sh.600295
13.74
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.40 | 11.66 | 11.28 | 11.61 | +1.93% | 1.15 | 0.51% |
| 2025-11-18 | 11.75 | 11.76 | 11.28 | 11.39 | -2.82% | 1.44 | 0.64% |
| 2025-11-17 | 11.74 | 11.88 | 11.49 | 11.72 | -0.09% | 1.69 | 0.73% |
| 2025-11-14 | 11.96 | 12.14 | 11.69 | 11.73 | -2.41% | 1.73 | 0.73% |
| 2025-11-13 | 11.89 | 12.21 | 11.78 | 12.02 | +1.35% | 1.54 | 0.65% |
| 2025-11-12 | 11.83 | 12.08 | 11.66 | 11.86 | +0.42% | 1.64 | 0.70% |
| 2025-11-11 | 11.60 | 11.93 | 11.60 | 11.81 | +0.25% | 1.85 | 0.80% |
| 2025-11-10 | 11.83 | 11.99 | 11.55 | 11.78 | +0.26% | 2.47 | 1.06% |
| 2025-11-07 | 11.56 | 11.84 | 11.45 | 11.75 | +2.00% | 2.27 | 0.99% |
| 2025-11-06 | 11.32 | 11.68 | 11.30 | 11.52 | +0.96% | 2.09 | 0.92% |
| 2025-11-05 | 11.17 | 11.55 | 11.09 | 11.41 | +1.69% | 1.85 | 0.82% |
| 2025-11-04 | 11.31 | 11.52 | 11.14 | 11.22 | -1.49% | 2.03 | 0.91% |
| 2025-11-03 | 11.16 | 11.47 | 11.08 | 11.39 | +2.98% | 3.13 | 1.40% |
| 2025-10-31 | 11.30 | 11.30 | 11.03 | 11.06 | -2.64% | 3.30 | 1.50% |
| 2025-10-30 | 10.60 | 11.36 | 10.60 | 11.36 | +9.97% | 2.60 | 1.18% |
| 2025-10-29 | 10.24 | 10.39 | 10.20 | 10.33 | +0.88% | 0.69 | 0.34% |
| 2025-10-28 | 10.31 | 10.34 | 10.16 | 10.24 | -0.78% | 0.66 | 0.33% |
| 2025-10-27 | 10.31 | 10.46 | 10.29 | 10.32 | -0.29% | 0.84 | 0.41% |
| 2025-10-24 | 10.34 | 10.44 | 10.26 | 10.35 | -0.29% | 0.77 | 0.38% |
| 2025-10-23 | 10.30 | 10.38 | 10.16 | 10.38 | +0.87% | 0.80 | 0.39% |