鄂尔多斯 sh.600295
13.74
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.48 | 10.48 | 10.28 | 10.29 | -1.25% | 0.79 | 0.38% |
| 2025-10-21 | 10.55 | 10.55 | 10.31 | 10.42 | -0.86% | 0.95 | 0.46% |
| 2025-10-20 | 10.59 | 10.76 | 10.41 | 10.51 | -1.59% | 1.34 | 0.64% |
| 2025-10-17 | 10.86 | 10.89 | 10.62 | 10.68 | -0.56% | 1.02 | 0.48% |
| 2025-10-16 | 10.75 | 10.98 | 10.71 | 10.74 | -0.65% | 1.30 | 0.61% |
| 2025-10-15 | 11.17 | 11.17 | 10.75 | 10.81 | -1.64% | 1.33 | 0.62% |
| 2025-10-14 | 10.86 | 11.23 | 10.66 | 10.99 | +4.07% | 2.61 | 1.21% |
| 2025-10-13 | 10.44 | 10.75 | 10.44 | 10.56 | -1.86% | 1.73 | 0.83% |
| 2025-10-10 | 10.49 | 10.79 | 10.38 | 10.76 | +2.57% | 1.80 | 0.85% |
| 2025-10-09 | 10.25 | 10.50 | 10.15 | 10.49 | +3.05% | 1.40 | 0.68% |
| 2025-09-30 | 10.26 | 10.26 | 10.13 | 10.18 | -0.29% | 0.85 | 0.42% |
| 2025-09-29 | 10.11 | 10.24 | 10.05 | 10.21 | +0.49% | 0.98 | 0.49% |
| 2025-09-26 | 10.02 | 10.25 | 10.00 | 10.16 | +1.09% | 1.05 | 0.53% |
| 2025-09-25 | 9.96 | 10.35 | 9.95 | 10.05 | +1.11% | 1.24 | 0.62% |
| 2025-09-24 | 9.57 | 9.98 | 9.57 | 9.94 | +3.33% | 1.09 | 0.56% |
| 2025-09-23 | 9.78 | 9.81 | 9.50 | 9.62 | -1.54% | 0.74 | 0.39% |
| 2025-09-22 | 9.74 | 9.83 | 9.72 | 9.77 | +0.31% | 0.51 | 0.26% |
| 2025-09-19 | 9.77 | 9.84 | 9.73 | 9.74 | -0.31% | 0.64 | 0.33% |
| 2025-09-18 | 9.93 | 9.95 | 9.73 | 9.77 | -1.81% | 1.02 | 0.53% |
| 2025-09-17 | 9.83 | 9.98 | 9.81 | 9.95 | +0.81% | 0.84 | 0.43% |