恒顺醋业 sh.600305
7.22
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.94 | 8.01 | 7.87 | 7.96 | +0.25% | 0.70 | 0.80% |
| 2025-12-16 | 7.91 | 7.99 | 7.88 | 7.94 | +0.38% | 0.74 | 0.85% |
| 2025-12-15 | 7.75 | 7.93 | 7.75 | 7.91 | +1.80% | 0.70 | 0.81% |
| 2025-12-12 | 7.87 | 7.90 | 7.76 | 7.77 | -0.77% | 0.68 | 0.79% |
| 2025-12-11 | 7.92 | 7.93 | 7.83 | 7.83 | -1.26% | 0.50 | 0.58% |
| 2025-12-10 | 7.88 | 7.94 | 7.86 | 7.93 | +0.63% | 0.46 | 0.53% |
| 2025-12-09 | 7.85 | 7.92 | 7.81 | 7.88 | +0.13% | 0.61 | 0.71% |
| 2025-12-08 | 7.92 | 7.94 | 7.87 | 7.87 | -0.51% | 0.52 | 0.60% |
| 2025-12-05 | 7.88 | 7.92 | 7.81 | 7.91 | +0.76% | 0.46 | 0.53% |
| 2025-12-04 | 7.99 | 7.99 | 7.84 | 7.85 | -1.63% | 0.63 | 0.73% |
| 2025-12-03 | 7.98 | 8.00 | 7.95 | 7.98 | +0.13% | 0.48 | 0.55% |
| 2025-12-02 | 7.96 | 8.00 | 7.89 | 7.97 | +0.13% | 0.49 | 0.56% |
| 2025-12-01 | 7.91 | 7.99 | 7.90 | 7.96 | +0.38% | 0.60 | 0.68% |
| 2025-11-28 | 7.83 | 7.97 | 7.80 | 7.93 | +1.15% | 0.69 | 0.79% |
| 2025-11-27 | 7.87 | 7.89 | 7.81 | 7.84 | -0.13% | 0.64 | 0.74% |
| 2025-11-26 | 7.91 | 7.93 | 7.85 | 7.85 | -0.63% | 0.70 | 0.81% |
| 2025-11-25 | 7.90 | 7.98 | 7.84 | 7.90 | +0.13% | 0.71 | 0.82% |
| 2025-11-24 | 7.97 | 8.00 | 7.86 | 7.89 | 0.00% | 0.74 | 0.84% |
| 2025-11-21 | 8.05 | 8.13 | 7.88 | 7.89 | -2.47% | 1.15 | 1.31% |
| 2025-11-20 | 8.22 | 8.23 | 8.07 | 8.09 | -1.58% | 1.00 | 1.12% |