平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 21.10 | 21.36 | 20.91 | 21.26 | +0.81% | 3.64 | 1.27% |
| 2026-05-21 | 22.15 | 22.30 | 20.98 | 21.09 | -5.04% | 6.33 | 2.16% |
| 2026-05-20 | 22.52 | 22.68 | 21.86 | 22.21 | -1.29% | 4.64 | 1.54% |
| 2026-05-19 | 21.86 | 22.59 | 21.52 | 22.50 | +3.12% | 5.92 | 1.97% |
| 2026-05-18 | 21.38 | 22.25 | 21.35 | 21.82 | +1.07% | 6.10 | 2.06% |
| 2026-05-15 | 22.42 | 22.52 | 21.28 | 21.59 | -2.88% | 7.60 | 2.58% |
| 2026-05-14 | 23.50 | 23.59 | 22.22 | 22.23 | -5.20% | 9.29 | 3.01% |
| 2026-05-13 | 22.51 | 23.60 | 22.41 | 23.45 | +4.04% | 10.52 | 3.33% |
| 2026-05-12 | 22.37 | 22.98 | 21.97 | 22.54 | +0.85% | 8.11 | 2.65% |
| 2026-05-11 | 21.75 | 22.55 | 21.75 | 22.35 | +3.38% | 7.93 | 2.62% |
| 2026-05-08 | 22.15 | 22.18 | 21.25 | 21.62 | -2.66% | 6.63 | 2.27% |
| 2026-05-07 | 22.40 | 22.41 | 22.13 | 22.21 | -0.31% | 5.40 | 1.79% |
| 2026-05-06 | 21.95 | 22.36 | 21.92 | 22.28 | +1.46% | 7.20 | 2.39% |
| 2026-04-30 | 22.00 | 22.30 | 21.82 | 21.96 | -0.50% | 5.73 | 1.91% |
| 2026-04-29 | 21.77 | 22.28 | 21.50 | 22.07 | +2.51% | 5.60 | 1.88% |
| 2026-04-28 | 22.00 | 22.15 | 21.35 | 21.53 | -2.23% | 6.39 | 2.17% |
| 2026-04-27 | 21.88 | 22.44 | 21.66 | 22.02 | +0.64% | 6.05 | 2.02% |
| 2026-04-24 | 21.70 | 22.18 | 21.56 | 21.88 | +0.46% | 6.51 | 2.19% |
| 2026-04-23 | 21.87 | 22.28 | 21.42 | 21.78 | -0.37% | 6.23 | 2.11% |
| 2026-04-22 | 21.14 | 21.99 | 21.06 | 21.86 | +3.26% | 8.18 | 2.77% |