平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 21.25 | 21.37 | 20.89 | 21.17 | -0.33% | 4.99 | 1.75% |
| 2026-04-20 | 20.15 | 21.42 | 20.02 | 21.24 | +6.68% | 10.46 | 3.70% |
| 2026-04-17 | 20.14 | 20.15 | 19.72 | 19.91 | -1.48% | 4.60 | 1.71% |
| 2026-04-16 | 20.25 | 20.29 | 19.73 | 20.21 | +0.30% | 4.68 | 1.72% |
| 2026-04-15 | 19.39 | 20.39 | 19.36 | 20.15 | +4.51% | 8.69 | 3.20% |
| 2026-04-14 | 19.89 | 19.90 | 19.16 | 19.28 | -1.13% | 6.72 | 2.56% |
| 2026-04-13 | 19.80 | 19.80 | 19.00 | 19.50 | -6.20% | 11.12 | 4.23% |
| 2026-04-10 | 20.90 | 21.05 | 20.68 | 20.79 | +0.73% | 4.64 | 1.64% |
| 2026-04-09 | 20.50 | 20.83 | 20.31 | 20.64 | -0.67% | 3.43 | 1.23% |
| 2026-04-08 | 20.10 | 20.80 | 20.06 | 20.78 | +5.75% | 5.69 | 2.04% |
| 2026-04-07 | 19.91 | 20.05 | 19.59 | 19.65 | -1.31% | 2.74 | 1.02% |
| 2026-04-03 | 20.34 | 20.60 | 19.88 | 19.91 | -1.87% | 3.07 | 1.12% |
| 2026-04-02 | 20.63 | 21.04 | 20.20 | 20.29 | -2.22% | 3.08 | 1.10% |
| 2026-04-01 | 20.81 | 20.89 | 20.48 | 20.75 | +2.32% | 3.50 | 1.25% |
| 2026-03-31 | 20.71 | 20.90 | 20.28 | 20.28 | -2.31% | 3.16 | 1.13% |
| 2026-03-30 | 20.81 | 20.89 | 20.06 | 20.76 | -1.38% | 5.05 | 1.82% |
| 2026-03-27 | 20.51 | 21.22 | 20.48 | 21.05 | +1.15% | 3.58 | 1.26% |
| 2026-03-26 | 21.41 | 21.43 | 20.78 | 20.81 | -3.12% | 4.00 | 1.40% |
| 2026-03-25 | 21.25 | 21.88 | 21.23 | 21.48 | +1.61% | 6.39 | 2.18% |
| 2026-03-24 | 21.24 | 21.29 | 20.55 | 21.14 | +1.05% | 5.72 | 2.01% |