平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.21 | 14.35 | 14.17 | 14.35 | +1.25% | 2.16 | 1.10% |
| 2025-06-23 | 14.18 | 14.23 | 14.05 | 14.17 | -0.69% | 2.77 | 1.42% |
| 2025-06-20 | 14.65 | 14.72 | 14.24 | 14.27 | -2.75% | 2.89 | 1.45% |
| 2025-06-19 | 14.82 | 14.88 | 14.64 | 14.67 | -1.39% | 1.94 | 0.96% |
| 2025-06-18 | 14.67 | 14.91 | 14.66 | 14.88 | +1.07% | 2.17 | 1.06% |
| 2025-06-17 | 14.83 | 14.89 | 14.68 | 14.72 | -0.66% | 1.94 | 0.95% |
| 2025-06-16 | 14.60 | 14.90 | 14.59 | 14.82 | +0.94% | 2.33 | 1.14% |
| 2025-06-13 | 14.98 | 14.99 | 14.66 | 14.68 | -2.23% | 4.74 | 2.33% |
| 2025-06-12 | 15.21 | 15.24 | 14.98 | 15.01 | -1.55% | 3.00 | 1.45% |
| 2025-06-11 | 15.12 | 15.40 | 15.08 | 15.25 | +0.98% | 3.28 | 1.55% |
| 2025-06-10 | 15.38 | 15.43 | 15.02 | 15.10 | -1.73% | 2.86 | 1.36% |
| 2025-06-09 | 15.42 | 15.52 | 15.30 | 15.37 | -0.06% | 2.79 | 1.32% |
| 2025-06-06 | 15.15 | 15.41 | 15.01 | 15.38 | +1.63% | 4.01 | 1.91% |
| 2025-06-05 | 15.14 | 15.21 | 15.07 | 15.13 | +0.26% | 3.31 | 1.59% |
| 2025-06-04 | 15.12 | 15.17 | 15.05 | 15.09 | -0.13% | 2.99 | 1.44% |
| 2025-06-03 | 15.06 | 15.16 | 14.93 | 15.11 | 0.00% | 3.52 | 1.70% |
| 2025-05-30 | 15.53 | 15.61 | 15.11 | 15.11 | -3.22% | 5.96 | 2.84% |
| 2025-05-29 | 15.71 | 15.73 | 15.34 | 15.62 | -0.38% | 4.57 | 2.14% |
| 2025-05-28 | 15.75 | 15.93 | 15.66 | 15.67 | -0.19% | 1.81 | 0.83% |
| 2025-05-27 | 16.06 | 16.06 | 15.70 | 15.70 | -2.03% | 1.99 | 0.91% |