平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.69 | 21.51 | 20.50 | 20.92 | -0.52% | 7.21 | 2.53% |
| 2026-03-20 | 21.51 | 21.69 | 21.01 | 21.03 | -2.23% | 5.40 | 1.86% |
| 2026-03-19 | 21.64 | 21.83 | 21.38 | 21.51 | -2.67% | 5.24 | 1.79% |
| 2026-03-18 | 21.75 | 22.15 | 21.46 | 22.10 | +1.75% | 6.79 | 2.29% |
| 2026-03-17 | 22.29 | 22.56 | 21.67 | 21.72 | -2.25% | 6.26 | 2.09% |
| 2026-03-16 | 22.98 | 23.17 | 22.07 | 22.22 | -3.56% | 8.99 | 2.96% |
| 2026-03-13 | 23.68 | 23.82 | 23.00 | 23.04 | -3.11% | 7.60 | 2.39% |
| 2026-03-12 | 24.26 | 24.43 | 23.46 | 23.78 | -2.22% | 10.95 | 3.39% |
| 2026-03-11 | 24.69 | 24.76 | 24.10 | 24.32 | -1.54% | 12.85 | 3.89% |
| 2026-03-10 | 24.97 | 25.25 | 24.55 | 24.70 | -1.36% | 13.09 | 3.88% |
| 2026-03-09 | 24.50 | 25.32 | 24.29 | 25.04 | +0.08% | 18.89 | 5.60% |
| 2026-03-06 | 24.47 | 25.65 | 24.36 | 25.02 | +1.25% | 17.91 | 5.27% |
| 2026-03-05 | 23.30 | 24.99 | 23.20 | 24.71 | +8.09% | 20.06 | 6.10% |
| 2026-03-04 | 22.00 | 23.26 | 21.94 | 22.86 | +2.37% | 10.93 | 3.51% |
| 2026-03-03 | 23.32 | 23.48 | 22.26 | 22.33 | -4.49% | 10.42 | 3.38% |
| 2026-03-02 | 22.42 | 23.66 | 22.41 | 23.38 | +2.50% | 11.70 | 3.70% |
| 2026-02-27 | 22.88 | 23.16 | 22.58 | 22.81 | -1.21% | 6.71 | 2.17% |
| 2026-02-26 | 22.84 | 23.19 | 22.63 | 23.09 | +0.96% | 7.75 | 2.48% |
| 2026-02-25 | 22.90 | 23.05 | 22.58 | 22.87 | -0.17% | 7.17 | 2.32% |
| 2026-02-24 | 22.30 | 23.05 | 22.21 | 22.91 | +4.61% | 9.19 | 2.97% |