平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.05 | 16.11 | 15.93 | 16.03 | -0.06% | 1.23 | 0.56% |
| 2025-05-23 | 16.14 | 16.29 | 16.02 | 16.04 | -0.12% | 1.78 | 0.80% |
| 2025-05-22 | 16.11 | 16.16 | 16.02 | 16.06 | -0.24% | 0.97 | 0.44% |
| 2025-05-21 | 16.30 | 16.40 | 16.08 | 16.10 | -1.33% | 1.72 | 0.77% |
| 2025-05-20 | 16.28 | 16.42 | 16.21 | 16.31 | +0.24% | 1.66 | 0.74% |
| 2025-05-19 | 16.12 | 16.31 | 16.05 | 16.27 | +0.92% | 1.37 | 0.61% |
| 2025-05-16 | 16.01 | 16.17 | 16.00 | 16.13 | +0.43% | 1.46 | 0.66% |
| 2025-05-15 | 16.46 | 16.47 | 16.05 | 16.06 | -2.80% | 2.53 | 1.13% |
| 2025-05-14 | 16.50 | 16.59 | 16.37 | 16.52 | -0.47% | 2.42 | 1.07% |
| 2025-05-13 | 16.65 | 16.69 | 16.39 | 16.60 | +0.18% | 2.21 | 0.97% |
| 2025-05-12 | 16.53 | 16.86 | 16.46 | 16.57 | +0.96% | 3.49 | 1.52% |
| 2025-05-09 | 16.71 | 16.81 | 16.36 | 16.41 | -0.36% | 2.30 | 1.01% |
| 2025-05-08 | 16.44 | 16.54 | 16.34 | 16.47 | +0.24% | 1.67 | 0.74% |
| 2025-05-07 | 16.66 | 16.71 | 16.37 | 16.43 | -0.36% | 1.72 | 0.76% |
| 2025-05-06 | 16.11 | 16.51 | 16.03 | 16.49 | +3.27% | 2.34 | 1.04% |