澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.64 | 6.76 | 6.51 | 6.71 | +2.44% | 0.92 | 1.72% |
| 2025-06-23 | 6.40 | 6.59 | 6.39 | 6.55 | +0.92% | 0.58 | 1.11% |
| 2025-06-20 | 6.59 | 6.62 | 6.44 | 6.49 | +0.15% | 0.70 | 1.34% |
| 2025-06-19 | 6.58 | 6.62 | 6.45 | 6.48 | -1.96% | 0.76 | 1.47% |
| 2025-06-18 | 6.67 | 6.67 | 6.58 | 6.61 | -1.05% | 0.53 | 1.00% |
| 2025-06-17 | 6.67 | 6.73 | 6.62 | 6.68 | -0.15% | 0.65 | 1.23% |
| 2025-06-16 | 6.61 | 6.72 | 6.59 | 6.69 | +0.45% | 0.68 | 1.27% |
| 2025-06-13 | 6.79 | 6.80 | 6.64 | 6.66 | -2.77% | 1.05 | 1.95% |
| 2025-06-12 | 6.86 | 6.90 | 6.81 | 6.85 | -0.72% | 0.80 | 1.46% |
| 2025-06-11 | 6.90 | 6.95 | 6.85 | 6.90 | -0.14% | 0.88 | 1.60% |
| 2025-06-10 | 7.14 | 7.17 | 6.81 | 6.91 | -2.81% | 1.51 | 2.70% |
| 2025-06-09 | 6.98 | 7.23 | 6.95 | 7.11 | +2.30% | 1.75 | 3.09% |
| 2025-06-06 | 7.05 | 7.06 | 6.90 | 6.95 | -1.56% | 1.10 | 1.97% |
| 2025-06-05 | 7.05 | 7.07 | 6.96 | 7.06 | +0.28% | 0.98 | 1.75% |
| 2025-06-04 | 7.00 | 7.06 | 6.97 | 7.04 | 0.00% | 0.89 | 1.58% |
| 2025-06-03 | 6.95 | 7.06 | 6.91 | 7.04 | +0.57% | 0.96 | 1.71% |
| 2025-05-30 | 7.20 | 7.25 | 6.99 | 7.00 | -3.04% | 1.51 | 2.68% |
| 2025-05-29 | 7.17 | 7.31 | 7.16 | 7.22 | +0.42% | 1.24 | 2.14% |
| 2025-05-28 | 7.28 | 7.33 | 7.15 | 7.19 | -1.64% | 1.29 | 2.23% |
| 2025-05-27 | 7.26 | 7.37 | 7.09 | 7.31 | -0.41% | 2.06 | 3.57% |