澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.18 | 7.44 | 7.17 | 7.34 | +2.51% | 2.49 | 4.26% |
| 2025-05-23 | 7.31 | 7.43 | 7.15 | 7.16 | -2.71% | 2.43 | 4.16% |
| 2025-05-22 | 7.59 | 7.63 | 7.35 | 7.36 | -2.38% | 3.18 | 5.33% |
| 2025-05-21 | 7.82 | 7.93 | 7.50 | 7.54 | -5.39% | 5.87 | 9.61% |
| 2025-05-20 | 7.95 | 8.42 | 7.71 | 7.97 | +4.18% | 11.03 | 17.28% |
| 2025-05-19 | 7.39 | 7.65 | 7.31 | 7.65 | +10.06% | 2.97 | 4.90% |
| 2025-05-16 | 6.90 | 7.14 | 6.90 | 6.95 | +0.43% | 0.88 | 1.58% |
| 2025-05-15 | 7.00 | 7.03 | 6.90 | 6.92 | -0.72% | 1.01 | 1.82% |
| 2025-05-14 | 7.03 | 7.06 | 6.93 | 6.97 | -0.29% | 1.11 | 1.99% |
| 2025-05-13 | 7.19 | 7.24 | 6.99 | 6.99 | -2.10% | 1.76 | 3.11% |
| 2025-05-12 | 7.25 | 7.33 | 7.10 | 7.14 | -0.56% | 1.71 | 2.97% |
| 2025-05-09 | 7.29 | 7.32 | 7.10 | 7.18 | -2.18% | 1.88 | 3.27% |
| 2025-05-08 | 7.10 | 7.37 | 7.02 | 7.34 | +3.52% | 3.24 | 5.61% |
| 2025-05-07 | 7.10 | 7.32 | 6.97 | 7.09 | +1.43% | 3.39 | 5.94% |
| 2025-05-06 | 6.68 | 6.99 | 6.59 | 6.99 | +5.58% | 2.98 | 5.48% |