澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.15 | 7.19 | 6.56 | 6.57 | -9.88% | 1.67 | 3.07% |
| 2026-03-20 | 7.50 | 7.58 | 7.29 | 7.29 | -2.67% | 0.96 | 1.62% |
| 2026-03-19 | 7.73 | 7.81 | 7.46 | 7.49 | -4.83% | 1.33 | 2.19% |
| 2026-03-18 | 7.98 | 8.01 | 7.77 | 7.87 | -0.88% | 1.08 | 1.72% |
| 2026-03-17 | 8.05 | 8.11 | 7.90 | 7.94 | -0.63% | 1.45 | 2.27% |
| 2026-03-16 | 8.02 | 8.24 | 7.96 | 7.99 | -2.32% | 3.88 | 6.01% |
| 2026-03-13 | 7.44 | 8.18 | 7.43 | 8.18 | +9.95% | 4.18 | 6.57% |
| 2026-03-12 | 7.39 | 7.48 | 7.36 | 7.44 | +0.13% | 0.39 | 0.66% |
| 2026-03-11 | 7.48 | 7.52 | 7.40 | 7.43 | -0.67% | 0.43 | 0.72% |
| 2026-03-10 | 7.45 | 7.50 | 7.39 | 7.48 | +1.08% | 0.48 | 0.81% |
| 2026-03-09 | 7.31 | 7.55 | 7.28 | 7.40 | -0.94% | 0.70 | 1.20% |
| 2026-03-06 | 7.32 | 7.47 | 7.30 | 7.47 | +1.08% | 0.47 | 0.79% |
| 2026-03-05 | 7.38 | 7.44 | 7.33 | 7.39 | +1.79% | 0.57 | 0.97% |
| 2026-03-04 | 7.25 | 7.37 | 7.23 | 7.26 | -1.22% | 0.59 | 1.01% |
| 2026-03-03 | 7.44 | 7.59 | 7.34 | 7.35 | -1.61% | 0.80 | 1.34% |
| 2026-03-02 | 7.66 | 7.67 | 7.39 | 7.47 | -3.86% | 1.53 | 2.55% |
| 2026-02-27 | 7.88 | 8.16 | 7.73 | 7.77 | -1.15% | 1.93 | 3.06% |
| 2026-02-26 | 7.98 | 8.06 | 7.84 | 7.86 | -1.50% | 0.91 | 1.45% |
| 2026-02-25 | 7.95 | 8.03 | 7.94 | 7.98 | +0.25% | 0.66 | 1.03% |
| 2026-02-24 | 7.75 | 8.14 | 7.75 | 7.96 | +3.65% | 1.39 | 2.17% |