澳柯玛 sh.600336
8.65
+7.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.03 | 7.29 | 6.96 | 7.11 | +1.14% | 2.12 | 3.73% |
| 2025-07-21 | 6.94 | 7.07 | 6.94 | 7.03 | +1.15% | 1.30 | 2.32% |
| 2025-07-18 | 6.99 | 7.03 | 6.91 | 6.95 | -0.85% | 0.83 | 1.49% |
| 2025-07-17 | 6.95 | 7.01 | 6.94 | 7.01 | +0.72% | 0.79 | 1.42% |
| 2025-07-16 | 6.94 | 6.99 | 6.90 | 6.96 | +0.58% | 0.78 | 1.40% |
| 2025-07-15 | 6.96 | 7.03 | 6.89 | 6.92 | -1.00% | 1.13 | 2.03% |
| 2025-07-14 | 6.98 | 7.03 | 6.94 | 6.99 | +0.43% | 0.83 | 1.48% |
| 2025-07-11 | 6.96 | 6.98 | 6.90 | 6.96 | -0.71% | 1.12 | 2.02% |
| 2025-07-10 | 6.99 | 7.13 | 6.94 | 7.01 | +0.14% | 1.71 | 3.06% |
| 2025-07-09 | 7.10 | 7.12 | 6.98 | 7.00 | -1.96% | 1.88 | 3.34% |
| 2025-07-08 | 7.26 | 7.29 | 7.07 | 7.14 | -2.32% | 2.91 | 5.12% |
| 2025-07-07 | 7.01 | 7.57 | 7.01 | 7.31 | +5.17% | 4.40 | 7.57% |
| 2025-07-04 | 7.04 | 7.08 | 6.93 | 6.95 | -1.42% | 1.48 | 2.65% |
| 2025-07-03 | 6.92 | 7.20 | 6.88 | 7.05 | +1.88% | 2.67 | 4.75% |
| 2025-07-02 | 6.80 | 7.00 | 6.78 | 6.92 | +1.17% | 1.68 | 3.04% |
| 2025-07-01 | 6.81 | 6.88 | 6.79 | 6.84 | +0.44% | 0.96 | 1.77% |
| 2025-06-30 | 6.76 | 6.82 | 6.74 | 6.81 | -0.29% | 1.01 | 1.86% |
| 2025-06-27 | 6.69 | 6.92 | 6.68 | 6.83 | +2.09% | 1.17 | 2.15% |
| 2025-06-26 | 6.71 | 6.81 | 6.68 | 6.69 | -0.74% | 0.85 | 1.58% |
| 2025-06-25 | 6.74 | 6.78 | 6.67 | 6.74 | +0.45% | 0.78 | 1.46% |