ST美克 sh.600337
3.02
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.98 | 3.05 | 2.80 | 2.84 | -8.09% | 4.23 | 10.21% |
| 2026-01-15 | 3.22 | 3.25 | 3.09 | 3.09 | -9.91% | 2.70 | 6.01% |
| 2026-01-14 | 3.49 | 3.74 | 3.39 | 3.43 | +0.88% | 8.59 | 16.60% |
| 2026-01-13 | 3.62 | 3.65 | 3.37 | 3.40 | -9.09% | 5.87 | 11.86% |
| 2026-01-12 | 3.66 | 3.84 | 3.60 | 3.74 | -2.60% | 9.07 | 17.15% |
| 2026-01-09 | 4.27 | 4.27 | 3.84 | 3.84 | -10.07% | 3.08 | 5.33% |
| 2026-01-08 | 4.27 | 4.27 | 4.27 | 4.27 | +10.05% | 0.36 | 0.59% |
| 2026-01-07 | 3.88 | 3.88 | 3.88 | 3.88 | +9.91% | 0.15 | 0.26% |
| 2026-01-06 | 3.53 | 3.53 | 3.53 | 3.53 | +9.97% | 0.13 | 0.25% |
| 2026-01-05 | 3.21 | 3.21 | 3.21 | 3.21 | +9.93% | 0.47 | 1.02% |
| 2025-12-31 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-30 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-29 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-26 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-25 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-24 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-23 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-22 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-19 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |
| 2025-12-18 | 2.92 | 2.92 | 2.92 | 2.92 | nan% | nan | nan% |