ST美克 sh.600337
3.02
-0.33%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.30 | 2.35 | 2.30 | 2.32 | +0.87% | 0.82 | 2.45% |
| 2025-10-21 | 2.25 | 2.31 | 2.21 | 2.30 | +3.14% | 0.99 | 3.03% |
| 2025-10-20 | 2.24 | 2.25 | 2.21 | 2.23 | +1.36% | 0.80 | 2.49% |
| 2025-10-17 | 2.27 | 2.28 | 2.19 | 2.20 | -3.08% | 1.10 | 3.46% |
| 2025-10-16 | 2.36 | 2.38 | 2.26 | 2.27 | -3.81% | 1.14 | 3.46% |
| 2025-10-15 | 2.30 | 2.38 | 2.28 | 2.36 | +2.16% | 1.40 | 4.16% |
| 2025-10-14 | 2.33 | 2.46 | 2.30 | 2.31 | +0.87% | 1.71 | 5.07% |
| 2025-10-13 | 2.24 | 2.32 | 2.24 | 2.29 | -3.78% | 1.84 | 5.61% |
| 2025-10-10 | 2.28 | 2.50 | 2.27 | 2.38 | +4.85% | 3.12 | 9.00% |
| 2025-10-09 | 2.29 | 2.31 | 2.25 | 2.27 | -0.87% | 1.17 | 3.58% |
| 2025-09-30 | 2.25 | 2.35 | 2.25 | 2.29 | +2.23% | 1.35 | 4.10% |
| 2025-09-29 | 2.22 | 2.25 | 2.15 | 2.24 | -0.44% | 1.39 | 4.36% |
| 2025-09-26 | 2.30 | 2.32 | 2.22 | 2.25 | -1.75% | 1.77 | 5.43% |
| 2025-09-25 | 2.36 | 2.41 | 2.27 | 2.29 | -3.38% | 2.20 | 6.60% |
| 2025-09-24 | 2.45 | 2.46 | 2.32 | 2.37 | -2.87% | 3.63 | 10.65% |
| 2025-09-23 | 2.26 | 2.44 | 2.25 | 2.44 | +9.91% | 1.71 | 5.02% |
| 2025-09-22 | 2.33 | 2.35 | 2.19 | 2.22 | -8.64% | 4.14 | 12.80% |
| 2025-09-19 | 2.74 | 2.89 | 2.43 | 2.43 | -10.00% | 5.72 | 15.54% |
| 2025-09-18 | 2.51 | 2.70 | 2.50 | 2.70 | +10.20% | 4.63 | 12.21% |
| 2025-09-17 | 2.23 | 2.45 | 2.15 | 2.45 | +9.87% | 2.31 | 6.94% |