*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.25 | 2.29 | 2.22 | 2.27 | +0.89% | 2.76 | 3.15% |
| 2025-07-21 | 2.21 | 2.26 | 2.21 | 2.25 | +1.35% | 2.04 | 2.34% |
| 2025-07-18 | 2.23 | 2.25 | 2.21 | 2.22 | -0.45% | 1.61 | 1.85% |
| 2025-07-17 | 2.21 | 2.24 | 2.21 | 2.23 | +0.45% | 1.98 | 2.29% |
| 2025-07-16 | 2.22 | 2.27 | 2.21 | 2.22 | -0.89% | 2.77 | 3.19% |
| 2025-07-15 | 2.32 | 2.33 | 2.21 | 2.24 | -3.86% | 5.24 | 5.97% |
| 2025-07-14 | 2.33 | 2.42 | 2.30 | 2.33 | -5.28% | 6.68 | 7.32% |
| 2025-07-11 | 2.49 | 2.64 | 2.45 | 2.46 | -0.81% | 12.25 | 12.41% |
| 2025-07-10 | 2.24 | 2.48 | 2.23 | 2.48 | +10.22% | 8.03 | 8.72% |
| 2025-07-09 | 2.27 | 2.27 | 2.23 | 2.25 | -0.88% | 1.91 | 2.18% |
| 2025-07-08 | 2.25 | 2.27 | 2.23 | 2.27 | +0.89% | 2.31 | 2.63% |
| 2025-07-07 | 2.20 | 2.30 | 2.19 | 2.25 | +1.81% | 3.05 | 3.47% |
| 2025-07-04 | 2.24 | 2.24 | 2.20 | 2.21 | -1.34% | 1.67 | 1.93% |
| 2025-07-03 | 2.20 | 2.27 | 2.20 | 2.24 | +1.36% | 2.68 | 3.06% |
| 2025-07-02 | 2.21 | 2.23 | 2.18 | 2.21 | 0.00% | 1.50 | 1.75% |
| 2025-07-01 | 2.22 | 2.23 | 2.18 | 2.21 | -0.45% | 1.23 | 1.44% |
| 2025-06-30 | 2.21 | 2.24 | 2.19 | 2.22 | +0.45% | 1.57 | 1.81% |
| 2025-06-27 | 2.19 | 2.25 | 2.19 | 2.21 | +0.45% | 1.92 | 2.23% |
| 2025-06-26 | 2.22 | 2.24 | 2.19 | 2.20 | -1.35% | 1.85 | 2.15% |
| 2025-06-25 | 2.18 | 2.23 | 2.16 | 2.23 | +2.77% | 2.18 | 2.55% |