*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.43 | 1.44 | 1.40 | 1.42 | -2.74% | 1.77 | 3.21% |
| 2026-03-20 | 1.50 | 1.52 | 1.45 | 1.46 | -3.31% | 1.95 | 3.38% |
| 2026-03-19 | 1.56 | 1.56 | 1.51 | 1.51 | -3.82% | 2.25 | 3.78% |
| 2026-03-18 | 1.61 | 1.62 | 1.55 | 1.57 | -5.42% | 3.85 | 6.28% |
| 2026-03-17 | 1.57 | 1.73 | 1.56 | 1.66 | +5.73% | 6.75 | 10.31% |
| 2026-03-16 | 1.55 | 1.58 | 1.54 | 1.57 | +1.29% | 1.23 | 2.02% |
| 2026-03-13 | 1.54 | 1.58 | 1.54 | 1.55 | 0.00% | 1.35 | 2.22% |
| 2026-03-12 | 1.56 | 1.58 | 1.54 | 1.55 | -1.27% | 1.17 | 1.93% |
| 2026-03-11 | 1.57 | 1.58 | 1.55 | 1.57 | -0.63% | 1.03 | 1.69% |
| 2026-03-10 | 1.58 | 1.60 | 1.57 | 1.58 | 0.00% | 0.92 | 1.49% |
| 2026-03-09 | 1.58 | 1.59 | 1.55 | 1.58 | -1.25% | 1.28 | 2.11% |
| 2026-03-06 | 1.56 | 1.61 | 1.54 | 1.60 | +1.91% | 1.56 | 2.55% |
| 2026-03-05 | 1.56 | 1.58 | 1.54 | 1.57 | +1.29% | 1.30 | 2.13% |
| 2026-03-04 | 1.51 | 1.56 | 1.49 | 1.55 | +0.65% | 1.36 | 2.27% |
| 2026-03-03 | 1.60 | 1.62 | 1.54 | 1.54 | -4.94% | 2.46 | 4.01% |
| 2026-03-02 | 1.72 | 1.72 | 1.61 | 1.62 | -4.71% | 3.09 | 4.83% |
| 2026-02-27 | 1.66 | 1.70 | 1.64 | 1.70 | +1.80% | 2.30 | 3.56% |
| 2026-02-26 | 1.75 | 1.77 | 1.66 | 1.67 | -4.57% | 2.77 | 4.22% |
| 2026-02-25 | 1.67 | 1.79 | 1.67 | 1.75 | +4.79% | 2.98 | 4.39% |
| 2026-02-24 | 1.63 | 1.68 | 1.62 | 1.67 | +3.09% | 1.98 | 3.08% |