*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.14 | 2.18 | 2.14 | 2.17 | +1.40% | 1.35 | 1.60% |
| 2025-06-23 | 2.12 | 2.15 | 2.09 | 2.14 | +0.47% | 1.33 | 1.60% |
| 2025-06-20 | 2.13 | 2.15 | 2.12 | 2.13 | -0.47% | 0.99 | 1.20% |
| 2025-06-19 | 2.17 | 2.19 | 2.12 | 2.14 | -1.83% | 1.36 | 1.62% |
| 2025-06-18 | 2.21 | 2.21 | 2.17 | 2.18 | -1.36% | 1.34 | 1.58% |
| 2025-06-17 | 2.21 | 2.23 | 2.19 | 2.21 | -0.45% | 1.46 | 1.70% |
| 2025-06-16 | 2.19 | 2.25 | 2.19 | 2.22 | +2.30% | 2.23 | 2.58% |
| 2025-06-13 | 2.22 | 2.23 | 2.17 | 2.17 | -2.69% | 2.02 | 2.37% |
| 2025-06-12 | 2.26 | 2.27 | 2.22 | 2.23 | -1.76% | 1.87 | 2.15% |
| 2025-06-11 | 2.24 | 2.32 | 2.23 | 2.27 | +0.89% | 2.60 | 2.93% |
| 2025-06-10 | 2.26 | 2.28 | 2.21 | 2.25 | -0.88% | 2.54 | 2.91% |
| 2025-06-09 | 2.22 | 2.27 | 2.22 | 2.27 | +1.34% | 2.19 | 2.50% |
| 2025-06-06 | 2.31 | 2.33 | 2.22 | 2.24 | -3.03% | 3.98 | 4.52% |
| 2025-06-05 | 2.33 | 2.34 | 2.29 | 2.31 | -0.86% | 2.05 | 2.28% |
| 2025-06-04 | 2.29 | 2.35 | 2.28 | 2.33 | +1.75% | 2.46 | 2.72% |
| 2025-06-03 | 2.28 | 2.31 | 2.26 | 2.29 | -0.43% | 2.27 | 2.55% |
| 2025-05-30 | 2.30 | 2.38 | 2.28 | 2.30 | -0.86% | 3.16 | 3.51% |
| 2025-05-29 | 2.28 | 2.35 | 2.27 | 2.32 | +1.31% | 2.81 | 3.11% |
| 2025-05-28 | 2.37 | 2.38 | 2.28 | 2.29 | -3.38% | 3.30 | 3.67% |
| 2025-05-27 | 2.34 | 2.41 | 2.32 | 2.37 | +1.28% | 4.20 | 4.56% |