*ST华幸 sh.600340
1.14
+3.64%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.40 | 2.40 | 2.31 | 2.34 | -2.90% | 5.00 | 5.49% |
| 2025-05-23 | 2.51 | 2.53 | 2.39 | 2.41 | -3.21% | 4.18 | 4.39% |
| 2025-05-22 | 2.58 | 2.62 | 2.48 | 2.49 | -6.39% | 6.49 | 6.56% |
| 2025-05-21 | 2.83 | 2.93 | 2.66 | 2.66 | -10.14% | 9.62 | 9.03% |
| 2025-05-20 | 3.11 | 3.35 | 2.93 | 2.96 | -4.82% | 15.23 | 12.46% |
| 2025-05-19 | 3.11 | 3.11 | 3.00 | 3.11 | +9.89% | 2.43 | 2.01% |
| 2025-05-16 | 2.59 | 2.83 | 2.59 | 2.83 | +10.12% | 5.80 | 5.46% |
| 2025-05-15 | 2.64 | 2.76 | 2.56 | 2.57 | -3.02% | 3.50 | 3.37% |
| 2025-05-14 | 2.60 | 2.68 | 2.56 | 2.65 | +1.53% | 3.34 | 3.25% |
| 2025-05-13 | 2.56 | 2.62 | 2.52 | 2.61 | +2.35% | 3.08 | 3.08% |
| 2025-05-12 | 2.42 | 2.61 | 2.40 | 2.55 | +5.81% | 3.45 | 3.53% |
| 2025-05-09 | 2.55 | 2.56 | 2.40 | 2.41 | -4.74% | 2.27 | 2.39% |
| 2025-05-08 | 2.48 | 2.60 | 2.46 | 2.53 | +2.02% | 2.89 | 2.94% |
| 2025-05-07 | 2.48 | 2.53 | 2.46 | 2.48 | +1.64% | 3.57 | 3.69% |
| 2025-05-06 | 2.41 | 2.46 | 2.37 | 2.44 | +2.09% | 3.82 | 4.06% |