*ST精伦 sh.600355
0.58
nan%
2026-04-24
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-23 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-22 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-21 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-20 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-17 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-16 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-15 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-14 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-13 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-10 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-09 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-08 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-07 | 0.58 | 0.58 | 0.58 | 0.58 | nan% | nan | nan% |
| 2026-04-03 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 0.04 | 1.33% |
| 2026-04-02 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 0.01 | 0.39% |
| 2026-04-01 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 0.01 | 0.44% |
| 2026-03-31 | 0.67 | 0.67 | 0.67 | 0.67 | -5.63% | 0.01 | 0.45% |
| 2026-03-30 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 0.03 | 0.75% |
| 2026-03-27 | 0.75 | 0.83 | 0.75 | 0.75 | -5.06% | 0.54 | 14.32% |