*ST精伦 sh.600355
0.58
nan%
2026-04-24
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | 2.98 | 3.02 | 2.93 | 2.98 | -0.33% | 0.43 | 2.91% |
| 2025-06-26 | 2.97 | 3.07 | 2.97 | 2.99 | -0.33% | 0.50 | 3.40% |
| 2025-06-25 | 3.07 | 3.16 | 3.00 | 3.00 | -1.96% | 0.89 | 5.90% |
| 2025-06-24 | 3.05 | 3.10 | 3.00 | 3.06 | +2.34% | 0.77 | 5.15% |
| 2025-06-23 | 2.86 | 2.99 | 2.86 | 2.99 | +4.91% | 0.47 | 3.21% |
| 2025-06-20 | 2.83 | 2.94 | 2.83 | 2.85 | 0.00% | 0.50 | 3.51% |
| 2025-06-19 | 2.92 | 2.98 | 2.84 | 2.85 | -3.06% | 0.60 | 4.23% |
| 2025-06-18 | 3.04 | 3.04 | 2.90 | 2.94 | -3.29% | 0.69 | 4.78% |
| 2025-06-17 | 3.08 | 3.12 | 3.03 | 3.04 | -1.30% | 0.46 | 3.05% |
| 2025-06-16 | 3.00 | 3.09 | 2.94 | 3.08 | +1.65% | 0.57 | 3.83% |
| 2025-06-13 | 3.19 | 3.21 | 3.03 | 3.03 | -5.02% | 0.96 | 6.35% |
| 2025-06-12 | 3.25 | 3.27 | 3.15 | 3.19 | -2.74% | 0.78 | 4.96% |
| 2025-06-11 | 3.21 | 3.33 | 3.21 | 3.28 | +0.61% | 0.95 | 5.91% |
| 2025-06-10 | 3.20 | 3.36 | 3.08 | 3.26 | +1.88% | 1.74 | 10.87% |
| 2025-06-09 | 3.06 | 3.22 | 3.02 | 3.20 | +3.90% | 1.13 | 7.40% |
| 2025-06-06 | 2.97 | 3.12 | 2.97 | 3.08 | +3.36% | 1.10 | 7.32% |
| 2025-06-05 | 3.07 | 3.08 | 2.96 | 2.98 | -1.00% | 1.30 | 8.74% |
| 2025-06-04 | 2.87 | 3.01 | 2.87 | 3.01 | +4.88% | 1.19 | 8.16% |
| 2025-06-03 | 2.92 | 2.98 | 2.82 | 2.87 | -3.04% | 1.12 | 7.83% |
| 2025-05-30 | 2.95 | 3.02 | 2.90 | 2.96 | -1.33% | 1.00 | 6.86% |