*ST精伦 sh.600355
0.58
nan%
2026-04-24
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-26 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | 0.10 | 2.45% |
| 2026-03-25 | 0.90 | 0.90 | 0.82 | 0.83 | -3.49% | 0.48 | 11.20% |
| 2026-03-24 | 0.85 | 0.86 | 0.84 | 0.86 | +4.88% | 0.13 | 3.11% |
| 2026-03-23 | 0.74 | 0.82 | 0.74 | 0.82 | +5.13% | 0.45 | 11.47% |
| 2026-03-20 | 0.70 | 0.78 | 0.70 | 0.78 | +5.41% | 0.48 | 13.24% |
| 2026-03-19 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 0.02 | 0.49% |
| 2026-03-18 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 0.02 | 0.65% |
| 2026-03-17 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 0.04 | 1.00% |
| 2026-03-16 | 0.87 | 0.88 | 0.86 | 0.86 | -5.49% | 0.16 | 3.75% |
| 2026-03-13 | 0.91 | 0.94 | 0.91 | 0.91 | -5.21% | 0.29 | 6.51% |
| 2026-03-12 | 1.00 | 1.00 | 0.96 | 0.96 | -4.95% | 0.37 | 7.82% |
| 2026-03-11 | 0.94 | 1.01 | 0.91 | 1.01 | +5.21% | 0.59 | 12.15% |
| 2026-03-10 | 0.97 | 1.01 | 0.96 | 0.96 | -4.95% | 0.47 | 9.94% |
| 2026-03-09 | 1.01 | 1.04 | 1.01 | 1.01 | -4.72% | 0.32 | 6.36% |
| 2026-03-06 | 1.10 | 1.11 | 1.06 | 1.06 | -5.36% | 0.41 | 7.76% |
| 2026-03-05 | 1.12 | 1.20 | 1.11 | 1.12 | -4.27% | 0.68 | 12.41% |
| 2026-03-04 | 1.12 | 1.24 | 1.12 | 1.17 | -0.85% | 0.77 | 13.49% |
| 2026-03-03 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 0.03 | 0.57% |
| 2026-03-02 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 0.07 | 1.21% |
| 2026-02-27 | 1.32 | 1.37 | 1.30 | 1.30 | 0.00% | 1.22 | 18.37% |