*ST精伦 sh.600355
0.58
nan%
2026-04-24
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-26 | 1.21 | 1.30 | 1.20 | 1.30 | +4.84% | 0.54 | 8.64% |
| 2026-02-25 | 1.12 | 1.24 | 1.12 | 1.24 | +5.08% | 1.01 | 17.31% |
| 2026-02-24 | 1.18 | 1.18 | 1.18 | 1.18 | -4.84% | 0.05 | 0.88% |
| 2026-02-13 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | 0.08 | 1.33% |
| 2026-02-12 | 1.31 | 1.33 | 1.31 | 1.31 | -5.07% | 0.51 | 7.98% |
| 2026-02-11 | 1.24 | 1.38 | 1.24 | 1.38 | +5.34% | 1.58 | 25.26% |
| 2026-02-10 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 0.03 | 0.39% |
| 2026-02-09 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 0.04 | 0.57% |
| 2026-02-06 | 1.45 | 1.45 | 1.45 | 1.45 | -5.23% | 0.05 | 0.69% |
| 2026-02-05 | 1.53 | 1.53 | 1.53 | 1.53 | -4.97% | 0.01 | 0.17% |
| 2026-02-04 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | 0.04 | 0.48% |
| 2026-02-03 | 1.69 | 1.69 | 1.69 | 1.69 | -5.06% | 0.04 | 0.43% |
| 2026-02-02 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 0.05 | 0.61% |
| 2026-01-30 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | 0.09 | 0.93% |
| 2026-01-29 | 1.97 | 1.97 | 1.97 | 1.97 | -4.83% | 0.14 | 1.49% |
| 2026-01-28 | 2.07 | 2.07 | 2.07 | 2.07 | -5.05% | 0.05 | 0.52% |
| 2026-01-27 | 2.28 | 2.29 | 2.18 | 2.18 | -4.80% | 0.38 | 3.51% |
| 2026-01-26 | 2.32 | 2.45 | 2.26 | 2.29 | -1.72% | 0.52 | 4.51% |
| 2026-01-23 | 2.29 | 2.35 | 2.29 | 2.33 | +1.75% | 0.32 | 2.77% |
| 2026-01-22 | 2.24 | 2.30 | 2.21 | 2.29 | +2.69% | 0.29 | 2.61% |