新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.04 | 7.23 | 7.00 | 7.19 | +1.99% | 1.28 | 4.69% |
| 2025-06-23 | 6.95 | 7.06 | 6.83 | 7.05 | +1.29% | 0.80 | 3.00% |
| 2025-06-20 | 7.18 | 7.18 | 6.93 | 6.96 | -3.06% | 1.13 | 4.20% |
| 2025-06-19 | 7.13 | 7.24 | 7.08 | 7.18 | +0.70% | 1.64 | 6.02% |
| 2025-06-18 | 7.08 | 7.18 | 7.04 | 7.13 | +0.56% | 0.84 | 3.11% |
| 2025-06-17 | 7.02 | 7.10 | 7.01 | 7.09 | +1.00% | 0.57 | 2.11% |
| 2025-06-16 | 6.98 | 7.07 | 6.96 | 7.02 | +0.43% | 0.44 | 1.64% |
| 2025-06-13 | 7.04 | 7.11 | 6.97 | 6.99 | -0.99% | 0.70 | 2.59% |
| 2025-06-12 | 7.09 | 7.13 | 6.99 | 7.06 | -0.70% | 0.61 | 2.28% |
| 2025-06-11 | 7.01 | 7.15 | 7.00 | 7.11 | +0.28% | 0.91 | 3.35% |
| 2025-06-10 | 7.07 | 7.18 | 6.91 | 7.09 | +0.57% | 1.39 | 5.16% |
| 2025-06-09 | 7.02 | 7.07 | 7.02 | 7.05 | +0.14% | 0.48 | 1.77% |
| 2025-06-06 | 7.02 | 7.07 | 6.99 | 7.04 | +0.28% | 0.46 | 1.70% |
| 2025-06-05 | 7.10 | 7.14 | 6.97 | 7.02 | -1.40% | 0.69 | 2.58% |
| 2025-06-04 | 7.03 | 7.17 | 6.94 | 7.12 | +1.28% | 1.07 | 3.98% |
| 2025-06-03 | 6.87 | 7.04 | 6.87 | 7.03 | +2.33% | 0.75 | 2.80% |
| 2025-05-30 | 6.96 | 7.02 | 6.86 | 6.87 | -1.29% | 0.65 | 2.48% |
| 2025-05-29 | 6.87 | 7.17 | 6.86 | 6.96 | +0.72% | 1.08 | 4.04% |
| 2025-05-28 | 6.85 | 6.96 | 6.77 | 6.91 | +0.88% | 0.67 | 2.55% |
| 2025-05-27 | 6.77 | 6.86 | 6.75 | 6.85 | +1.18% | 0.39 | 1.51% |