新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.30 | 7.33 | 7.21 | 7.32 | +0.27% | 0.73 | 2.63% |
| 2025-07-21 | 7.13 | 7.31 | 7.13 | 7.30 | +2.38% | 1.09 | 3.96% |
| 2025-07-18 | 7.18 | 7.20 | 7.10 | 7.13 | -0.56% | 0.57 | 2.09% |
| 2025-07-17 | 7.12 | 7.23 | 7.08 | 7.17 | +0.99% | 0.69 | 2.51% |
| 2025-07-16 | 7.03 | 7.10 | 7.03 | 7.10 | +1.00% | 0.55 | 2.05% |
| 2025-07-15 | 7.27 | 7.29 | 6.96 | 7.03 | -5.00% | 1.39 | 5.16% |
| 2025-07-14 | 7.37 | 7.45 | 7.37 | 7.40 | 0.00% | 0.47 | 1.67% |
| 2025-07-11 | 7.38 | 7.51 | 7.34 | 7.40 | 0.00% | 0.78 | 2.77% |
| 2025-07-10 | 7.40 | 7.44 | 7.33 | 7.40 | -0.27% | 0.61 | 2.16% |
| 2025-07-09 | 7.49 | 7.53 | 7.37 | 7.42 | -0.93% | 0.85 | 2.97% |
| 2025-07-08 | 7.40 | 7.53 | 7.31 | 7.49 | +1.22% | 1.32 | 4.64% |
| 2025-07-07 | 7.20 | 7.47 | 7.20 | 7.40 | +2.21% | 1.28 | 4.55% |
| 2025-07-04 | 7.29 | 7.33 | 7.23 | 7.24 | -0.69% | 0.58 | 2.08% |
| 2025-07-03 | 7.26 | 7.32 | 7.22 | 7.29 | +0.41% | 0.56 | 2.03% |
| 2025-07-02 | 7.33 | 7.36 | 7.23 | 7.26 | -0.82% | 0.68 | 2.45% |
| 2025-07-01 | 7.24 | 7.34 | 7.23 | 7.32 | +1.10% | 0.96 | 3.44% |
| 2025-06-30 | 7.21 | 7.25 | 7.16 | 7.24 | +0.56% | 0.54 | 1.96% |
| 2025-06-27 | 7.22 | 7.28 | 7.18 | 7.20 | -0.28% | 0.52 | 1.87% |
| 2025-06-26 | 7.24 | 7.30 | 7.19 | 7.22 | -0.28% | 0.92 | 3.32% |
| 2025-06-25 | 7.23 | 7.26 | 7.12 | 7.24 | +0.70% | 1.18 | 4.29% |