新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.88 | 6.88 | 6.38 | 6.42 | -7.89% | 1.11 | 4.41% |
| 2026-03-20 | 7.32 | 7.33 | 6.97 | 6.97 | -4.13% | 0.91 | 3.37% |
| 2026-03-19 | 7.50 | 7.53 | 7.24 | 7.27 | -2.81% | 0.66 | 2.36% |
| 2026-03-18 | 7.55 | 7.56 | 7.38 | 7.48 | -0.80% | 0.70 | 2.45% |
| 2026-03-17 | 7.78 | 7.92 | 7.50 | 7.54 | -4.31% | 1.19 | 4.06% |
| 2026-03-16 | 7.66 | 8.03 | 7.66 | 7.88 | +2.47% | 1.35 | 4.51% |
| 2026-03-13 | 7.74 | 7.88 | 7.66 | 7.69 | -0.65% | 1.14 | 3.86% |
| 2026-03-12 | 7.84 | 7.86 | 7.68 | 7.74 | -1.28% | 1.07 | 3.61% |
| 2026-03-11 | 7.86 | 7.91 | 7.75 | 7.84 | -0.25% | 1.15 | 3.86% |
| 2026-03-10 | 7.92 | 7.96 | 7.79 | 7.86 | 0.00% | 1.12 | 3.75% |
| 2026-03-09 | 8.02 | 8.26 | 7.80 | 7.86 | -0.76% | 1.70 | 5.57% |
| 2026-03-06 | 7.78 | 7.95 | 7.67 | 7.92 | +2.59% | 1.92 | 6.41% |
| 2026-03-05 | 8.00 | 8.09 | 7.68 | 7.72 | -4.69% | 2.81 | 9.40% |
| 2026-03-04 | 7.92 | 8.32 | 7.92 | 8.10 | +0.12% | 3.43 | 11.03% |
| 2026-03-03 | 7.87 | 8.45 | 7.86 | 8.09 | +2.28% | 2.92 | 9.32% |
| 2026-03-02 | 8.00 | 8.14 | 7.81 | 7.91 | +0.25% | 1.46 | 4.82% |
| 2026-02-27 | 7.79 | 7.91 | 7.66 | 7.89 | +0.77% | 1.52 | 5.10% |
| 2026-02-26 | 7.76 | 8.31 | 7.72 | 7.83 | +2.49% | 2.66 | 8.72% |
| 2026-02-25 | 7.55 | 7.76 | 7.54 | 7.64 | +2.55% | 1.36 | 4.65% |
| 2026-02-24 | 7.23 | 7.46 | 7.23 | 7.45 | +3.19% | 0.98 | 3.46% |