新农开发 sh.600359
6.76
+2.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.67 | 6.79 | 6.66 | 6.77 | +1.35% | 0.37 | 1.42% |
| 2025-05-23 | 6.81 | 6.84 | 6.66 | 6.68 | -1.76% | 0.58 | 2.26% |
| 2025-05-22 | 6.89 | 6.96 | 6.80 | 6.80 | -2.16% | 0.56 | 2.14% |
| 2025-05-21 | 6.98 | 7.05 | 6.89 | 6.95 | -0.43% | 0.71 | 2.68% |
| 2025-05-20 | 6.90 | 7.00 | 6.90 | 6.98 | +0.58% | 0.76 | 2.87% |
| 2025-05-19 | 6.83 | 6.95 | 6.80 | 6.94 | +2.21% | 0.73 | 2.78% |
| 2025-05-16 | 6.89 | 6.90 | 6.76 | 6.79 | -1.74% | 0.66 | 2.53% |
| 2025-05-15 | 6.77 | 6.94 | 6.72 | 6.91 | +2.07% | 1.17 | 4.46% |
| 2025-05-14 | 6.74 | 6.79 | 6.70 | 6.77 | +0.30% | 0.51 | 1.97% |
| 2025-05-13 | 6.83 | 6.83 | 6.72 | 6.75 | -0.74% | 0.60 | 2.33% |
| 2025-05-12 | 6.89 | 6.89 | 6.74 | 6.80 | -0.87% | 0.75 | 2.91% |
| 2025-05-09 | 6.93 | 6.98 | 6.84 | 6.86 | -1.01% | 0.68 | 2.59% |
| 2025-05-08 | 6.91 | 6.95 | 6.82 | 6.93 | -0.86% | 0.83 | 3.15% |
| 2025-05-07 | 6.87 | 7.05 | 6.84 | 6.99 | +2.34% | 1.23 | 4.63% |
| 2025-05-06 | 6.79 | 6.86 | 6.75 | 6.83 | +1.49% | 0.62 | 2.38% |