ST通葡 sh.600365
2.87
+0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.07 | 3.11 | 3.07 | 3.07 | -0.32% | 0.08 | 0.62% |
| 2026-02-12 | 3.14 | 3.14 | 3.06 | 3.08 | -1.91% | 0.16 | 1.25% |
| 2026-02-11 | 3.14 | 3.16 | 3.11 | 3.14 | 0.00% | 0.15 | 1.08% |
| 2026-02-10 | 3.14 | 3.17 | 3.12 | 3.14 | +0.32% | 0.11 | 0.81% |
| 2026-02-09 | 3.16 | 3.17 | 3.12 | 3.13 | -0.32% | 0.12 | 0.89% |
| 2026-02-06 | 3.10 | 3.15 | 3.09 | 3.14 | 0.00% | 0.15 | 1.16% |
| 2026-02-05 | 3.10 | 3.17 | 3.09 | 3.14 | +1.29% | 0.15 | 1.08% |
| 2026-02-04 | 3.06 | 3.12 | 3.06 | 3.10 | +0.98% | 0.13 | 0.96% |
| 2026-02-03 | 3.01 | 3.07 | 3.00 | 3.07 | +1.66% | 0.13 | 0.98% |
| 2026-02-02 | 2.97 | 3.05 | 2.97 | 3.02 | +1.00% | 0.17 | 1.34% |
| 2026-01-30 | 3.04 | 3.06 | 2.98 | 2.99 | -2.61% | 0.19 | 1.50% |
| 2026-01-29 | 3.00 | 3.10 | 2.99 | 3.07 | +2.33% | 0.28 | 2.12% |
| 2026-01-28 | 3.09 | 3.09 | 2.98 | 3.00 | -2.91% | 0.26 | 2.04% |
| 2026-01-27 | 3.11 | 3.13 | 3.06 | 3.09 | -0.96% | 0.17 | 1.28% |
| 2026-01-26 | 3.17 | 3.18 | 3.09 | 3.12 | -2.19% | 0.33 | 2.50% |
| 2026-01-23 | 3.19 | 3.20 | 3.15 | 3.19 | -0.31% | 0.21 | 1.53% |
| 2026-01-22 | 3.17 | 3.20 | 3.17 | 3.20 | +0.63% | 0.08 | 0.61% |
| 2026-01-21 | 3.20 | 3.21 | 3.17 | 3.18 | -1.24% | 0.12 | 0.89% |
| 2026-01-20 | 3.20 | 3.26 | 3.18 | 3.22 | +0.31% | 0.19 | 1.37% |
| 2026-01-19 | 3.19 | 3.21 | 3.17 | 3.21 | 0.00% | 0.11 | 0.77% |