万向德农 sh.600371
8.05
+1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.35 | 9.40 | 9.34 | 9.38 | +0.11% | 0.53 | 1.92% |
| 2025-08-18 | 9.29 | 9.40 | 9.28 | 9.37 | +0.75% | 0.63 | 2.31% |
| 2025-08-15 | 9.20 | 9.30 | 9.19 | 9.30 | +0.87% | 0.60 | 2.22% |
| 2025-08-14 | 9.42 | 9.42 | 9.20 | 9.22 | -1.91% | 0.81 | 2.98% |
| 2025-08-13 | 9.50 | 9.53 | 9.34 | 9.40 | -0.74% | 0.88 | 3.20% |
| 2025-08-12 | 9.56 | 9.66 | 9.47 | 9.47 | -1.35% | 0.95 | 3.41% |
| 2025-08-11 | 9.58 | 9.65 | 9.49 | 9.60 | 0.00% | 0.88 | 3.15% |
| 2025-08-08 | 9.59 | 9.65 | 9.51 | 9.60 | -0.62% | 0.95 | 3.39% |
| 2025-08-07 | 9.43 | 9.70 | 9.40 | 9.66 | +2.33% | 1.66 | 5.91% |
| 2025-08-06 | 9.50 | 9.50 | 9.36 | 9.44 | -0.21% | 0.50 | 1.83% |
| 2025-08-05 | 9.42 | 9.52 | 9.40 | 9.46 | +0.42% | 0.66 | 2.39% |
| 2025-08-04 | 9.21 | 9.42 | 9.17 | 9.42 | +1.51% | 0.67 | 2.44% |
| 2025-08-01 | 9.34 | 9.43 | 9.16 | 9.28 | -0.75% | 0.68 | 2.51% |
| 2025-07-31 | 9.63 | 9.64 | 9.32 | 9.35 | -2.60% | 1.14 | 4.14% |
| 2025-07-30 | 9.26 | 9.60 | 9.24 | 9.60 | +3.11% | 1.88 | 6.77% |
| 2025-07-29 | 9.44 | 9.49 | 9.22 | 9.31 | -1.59% | 0.77 | 2.82% |
| 2025-07-28 | 9.45 | 9.56 | 9.43 | 9.46 | +0.32% | 0.64 | 2.29% |
| 2025-07-25 | 9.58 | 9.60 | 9.42 | 9.43 | -1.57% | 0.86 | 3.12% |
| 2025-07-24 | 9.33 | 9.59 | 9.31 | 9.58 | +2.90% | 1.56 | 5.61% |
| 2025-07-23 | 9.41 | 9.49 | 9.30 | 9.31 | -1.27% | 0.69 | 2.50% |