江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.60 | 15.74 | 14.60 | 15.49 | +8.25% | 27.17 | 17.62% |
| 2026-02-12 | 14.24 | 14.31 | 14.23 | 14.31 | +9.99% | 7.06 | 4.99% |
| 2026-02-11 | 11.94 | 13.01 | 11.78 | 13.01 | +9.97% | 8.29 | 6.55% |
| 2026-02-10 | 11.55 | 12.04 | 11.47 | 11.83 | +2.42% | 4.51 | 3.87% |
| 2026-02-09 | 11.27 | 11.72 | 10.82 | 11.55 | +5.10% | 4.97 | 4.43% |
| 2026-02-06 | 10.78 | 11.19 | 10.73 | 10.99 | +1.10% | 3.77 | 3.47% |
| 2026-02-05 | 11.51 | 11.86 | 10.78 | 10.87 | -4.57% | 6.59 | 5.98% |
| 2026-02-04 | 11.22 | 11.41 | 11.01 | 11.39 | +4.02% | 5.74 | 5.16% |
| 2026-02-03 | 10.52 | 10.96 | 10.24 | 10.95 | +6.93% | 4.86 | 4.61% |
| 2026-02-02 | 9.80 | 10.77 | 9.70 | 10.24 | +2.20% | 7.13 | 6.89% |
| 2026-01-30 | 9.97 | 10.15 | 9.59 | 10.02 | -0.99% | 4.95 | 5.07% |
| 2026-01-29 | 10.88 | 10.89 | 10.10 | 10.12 | -7.07% | 6.56 | 6.38% |
| 2026-01-28 | 10.90 | 11.05 | 10.56 | 10.89 | -1.45% | 5.29 | 4.96% |
| 2026-01-27 | 10.88 | 11.46 | 10.68 | 11.05 | +1.01% | 7.16 | 6.53% |
| 2026-01-26 | 10.75 | 11.24 | 10.74 | 10.94 | +2.72% | 6.31 | 5.81% |
| 2026-01-23 | 10.07 | 10.88 | 10.01 | 10.65 | +5.03% | 5.81 | 5.56% |
| 2026-01-22 | 9.94 | 10.17 | 9.70 | 10.14 | +2.63% | 4.76 | 4.81% |
| 2026-01-21 | 9.59 | 10.05 | 9.34 | 9.88 | +4.11% | 4.61 | 4.76% |
| 2026-01-20 | 10.18 | 10.66 | 9.22 | 9.49 | -5.85% | 7.54 | 7.89% |
| 2026-01-19 | 9.40 | 10.21 | 9.20 | 10.08 | +7.01% | 5.29 | 5.47% |