江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.46 | 9.98 | 9.39 | 9.42 | +0.21% | 4.74 | 4.95% |
| 2026-01-15 | 9.23 | 9.63 | 9.21 | 9.40 | +1.73% | 3.64 | 3.91% |
| 2026-01-14 | 9.17 | 9.42 | 9.09 | 9.24 | +0.43% | 4.09 | 4.46% |
| 2026-01-13 | 9.54 | 9.73 | 9.17 | 9.20 | -2.23% | 5.37 | 5.77% |
| 2026-01-12 | 9.24 | 9.92 | 9.00 | 9.41 | +3.86% | 8.21 | 8.75% |
| 2026-01-09 | 8.18 | 9.06 | 8.18 | 9.06 | +9.95% | 3.97 | 4.53% |
| 2026-01-08 | 8.20 | 8.39 | 8.07 | 8.24 | +0.24% | 2.81 | 3.46% |
| 2026-01-07 | 7.69 | 8.30 | 7.66 | 8.22 | +6.89% | 4.63 | 5.79% |
| 2026-01-06 | 7.55 | 7.81 | 7.50 | 7.69 | +2.53% | 1.97 | 2.60% |
| 2026-01-05 | 7.73 | 7.73 | 7.34 | 7.50 | -1.32% | 2.24 | 3.03% |
| 2025-12-31 | 7.75 | 7.84 | 7.55 | 7.60 | -2.44% | 2.09 | 2.76% |
| 2025-12-30 | 7.69 | 7.92 | 7.60 | 7.79 | +1.04% | 2.49 | 3.22% |
| 2025-12-29 | 7.61 | 7.87 | 7.61 | 7.71 | +1.18% | 2.44 | 3.18% |
| 2025-12-26 | 7.53 | 7.73 | 7.47 | 7.62 | +0.26% | 2.13 | 2.84% |
| 2025-12-25 | 7.64 | 7.88 | 7.41 | 7.60 | -1.17% | 3.27 | 4.36% |
| 2025-12-24 | 7.35 | 7.85 | 7.23 | 7.69 | +4.77% | 3.94 | 5.22% |
| 2025-12-23 | 7.31 | 7.58 | 7.16 | 7.34 | +0.55% | 2.88 | 3.95% |
| 2025-12-22 | 7.18 | 7.34 | 6.99 | 7.30 | +1.96% | 3.33 | 4.68% |
| 2025-12-19 | 7.00 | 7.22 | 6.94 | 7.16 | +1.70% | 1.30 | 1.85% |
| 2025-12-18 | 6.76 | 7.28 | 6.71 | 7.04 | +3.53% | 2.49 | 3.54% |