江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.66 | 6.94 | 6.60 | 6.80 | +1.95% | 1.36 | 2.02% |
| 2025-12-16 | 6.65 | 6.81 | 6.51 | 6.67 | 0.00% | 1.20 | 1.83% |
| 2025-12-15 | 6.85 | 6.90 | 6.66 | 6.67 | -3.05% | 0.94 | 1.40% |
| 2025-12-12 | 6.83 | 6.97 | 6.81 | 6.88 | +0.88% | 0.89 | 1.30% |
| 2025-12-11 | 6.99 | 7.03 | 6.77 | 6.82 | -1.87% | 1.25 | 1.83% |
| 2025-12-10 | 6.74 | 7.00 | 6.72 | 6.95 | +2.81% | 1.63 | 2.39% |
| 2025-12-09 | 6.73 | 6.82 | 6.63 | 6.76 | -0.15% | 1.13 | 1.69% |
| 2025-12-08 | 6.68 | 6.82 | 6.66 | 6.77 | +0.74% | 1.04 | 1.56% |
| 2025-12-05 | 6.39 | 6.76 | 6.35 | 6.72 | +5.00% | 1.76 | 2.69% |
| 2025-12-04 | 6.49 | 6.49 | 6.39 | 6.40 | -1.08% | 0.61 | 0.96% |
| 2025-12-03 | 6.42 | 6.62 | 6.37 | 6.47 | +0.47% | 1.01 | 1.58% |
| 2025-12-02 | 6.54 | 6.58 | 6.42 | 6.44 | -1.98% | 0.56 | 0.88% |
| 2025-12-01 | 6.69 | 6.83 | 6.52 | 6.57 | -0.76% | 0.84 | 1.28% |
| 2025-11-28 | 6.45 | 6.64 | 6.43 | 6.62 | +2.48% | 0.76 | 1.18% |
| 2025-11-27 | 6.50 | 6.53 | 6.42 | 6.46 | -0.15% | 0.43 | 0.67% |
| 2025-11-26 | 6.50 | 6.56 | 6.44 | 6.47 | -0.92% | 0.59 | 0.91% |
| 2025-11-25 | 6.46 | 6.65 | 6.45 | 6.53 | +1.40% | 0.81 | 1.25% |
| 2025-11-24 | 6.23 | 6.48 | 6.23 | 6.44 | +2.71% | 1.26 | 1.99% |
| 2025-11-21 | 6.64 | 6.71 | 6.19 | 6.27 | -6.28% | 1.84 | 2.89% |
| 2025-11-20 | 6.73 | 6.82 | 6.63 | 6.69 | -0.45% | 0.77 | 1.15% |