江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.64 | 7.72 | 7.56 | 7.61 | -0.65% | 1.31 | 1.74% |
| 2025-10-21 | 7.40 | 7.68 | 7.31 | 7.66 | +3.51% | 2.18 | 2.91% |
| 2025-10-20 | 7.42 | 7.56 | 7.32 | 7.40 | +0.68% | 1.73 | 2.34% |
| 2025-10-17 | 7.58 | 7.84 | 7.30 | 7.35 | -3.67% | 2.58 | 3.47% |
| 2025-10-16 | 7.68 | 8.26 | 7.59 | 7.63 | -1.17% | 3.95 | 5.07% |
| 2025-10-15 | 7.84 | 7.89 | 7.67 | 7.72 | -2.03% | 4.37 | 5.70% |
| 2025-10-14 | 7.30 | 8.05 | 7.29 | 7.88 | +7.65% | 7.27 | 9.28% |
| 2025-10-13 | 7.02 | 7.38 | 6.87 | 7.32 | +1.24% | 1.58 | 2.23% |
| 2025-10-10 | 7.51 | 7.52 | 7.19 | 7.23 | -2.56% | 1.83 | 2.52% |
| 2025-10-09 | 7.02 | 7.55 | 6.99 | 7.42 | +6.61% | 2.83 | 3.92% |
| 2025-09-30 | 6.73 | 7.03 | 6.73 | 6.96 | +1.31% | 1.81 | 2.63% |
| 2025-09-29 | 7.26 | 7.31 | 6.85 | 6.87 | -6.28% | 3.46 | 5.01% |
| 2025-09-26 | 7.96 | 7.97 | 7.29 | 7.33 | -6.98% | 3.11 | 4.19% |
| 2025-09-25 | 7.60 | 8.14 | 7.52 | 7.88 | +2.47% | 3.17 | 4.06% |
| 2025-09-24 | 7.63 | 7.84 | 7.59 | 7.69 | -1.91% | 2.79 | 3.68% |
| 2025-09-23 | 7.49 | 8.05 | 7.11 | 7.84 | +6.96% | 4.85 | 6.49% |
| 2025-09-22 | 7.28 | 7.40 | 7.26 | 7.33 | +0.69% | 1.25 | 1.72% |
| 2025-09-19 | 7.18 | 7.40 | 7.14 | 7.28 | +0.97% | 1.69 | 2.35% |
| 2025-09-18 | 7.48 | 7.49 | 7.09 | 7.21 | -3.74% | 2.84 | 3.92% |
| 2025-09-17 | 7.58 | 7.58 | 7.46 | 7.49 | -1.96% | 1.62 | 2.19% |