江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.53 | 7.65 | 7.44 | 7.64 | +1.06% | 1.99 | 2.67% |
| 2025-09-15 | 7.96 | 8.07 | 7.53 | 7.56 | -3.32% | 3.06 | 4.01% |
| 2025-09-12 | 7.83 | 7.90 | 7.71 | 7.82 | -0.51% | 2.13 | 2.75% |
| 2025-09-11 | 7.76 | 7.88 | 7.67 | 7.86 | +1.81% | 2.06 | 2.67% |
| 2025-09-10 | 7.93 | 7.99 | 7.68 | 7.72 | -2.53% | 2.79 | 3.63% |
| 2025-09-09 | 8.45 | 8.45 | 7.90 | 7.92 | -6.60% | 4.17 | 5.22% |
| 2025-09-08 | 8.30 | 8.54 | 8.17 | 8.48 | +2.66% | 3.62 | 4.37% |
| 2025-09-05 | 8.13 | 8.32 | 8.00 | 8.26 | +3.25% | 2.82 | 3.49% |
| 2025-09-04 | 8.22 | 8.34 | 7.89 | 8.00 | -2.20% | 4.77 | 5.91% |
| 2025-09-03 | 8.60 | 8.77 | 8.16 | 8.18 | -5.43% | 5.34 | 6.42% |
| 2025-09-02 | 8.73 | 9.05 | 8.50 | 8.65 | -0.12% | 6.65 | 7.71% |
| 2025-09-01 | 8.41 | 8.88 | 8.29 | 8.66 | +3.10% | 6.93 | 8.11% |
| 2025-08-29 | 7.89 | 8.60 | 7.80 | 8.40 | +5.66% | 7.27 | 8.85% |
| 2025-08-28 | 7.75 | 8.16 | 7.64 | 7.95 | +2.45% | 6.29 | 8.05% |
| 2025-08-27 | 8.04 | 8.54 | 7.75 | 7.76 | -4.43% | 9.11 | 11.36% |
| 2025-08-26 | 7.30 | 8.12 | 7.30 | 8.12 | +10.03% | 5.59 | 7.26% |
| 2025-08-25 | 7.23 | 7.45 | 7.17 | 7.38 | +2.50% | 5.12 | 7.08% |
| 2025-08-22 | 7.35 | 7.40 | 7.00 | 7.20 | -2.04% | 8.10 | 11.36% |
| 2025-08-21 | 6.65 | 7.35 | 6.65 | 7.35 | +10.03% | 5.33 | 7.45% |
| 2025-08-20 | 6.26 | 6.81 | 6.21 | 6.68 | +6.37% | 6.38 | 9.80% |