北方导航 sh.600435
12.72
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.72 | 13.98 | 13.66 | 13.87 | +1.02% | 3.55 | 1.70% |
| 2025-11-18 | 14.14 | 14.14 | 13.70 | 13.73 | -2.90% | 3.83 | 1.83% |
| 2025-11-17 | 14.05 | 14.39 | 14.00 | 14.14 | +3.21% | 7.55 | 3.52% |
| 2025-11-14 | 13.72 | 13.92 | 13.69 | 13.70 | -0.65% | 2.68 | 1.28% |
| 2025-11-13 | 13.72 | 13.82 | 13.66 | 13.79 | +0.44% | 2.02 | 0.97% |
| 2025-11-12 | 13.93 | 13.94 | 13.60 | 13.73 | -1.51% | 3.29 | 1.59% |
| 2025-11-11 | 14.07 | 14.07 | 13.92 | 13.94 | -0.57% | 2.04 | 0.96% |
| 2025-11-10 | 14.10 | 14.12 | 13.96 | 14.02 | -0.28% | 1.88 | 0.89% |
| 2025-11-07 | 14.16 | 14.18 | 14.01 | 14.06 | -0.64% | 2.28 | 1.07% |
| 2025-11-06 | 13.97 | 14.26 | 13.97 | 14.15 | +1.58% | 2.97 | 1.39% |
| 2025-11-05 | 13.83 | 14.01 | 13.80 | 13.93 | -0.21% | 2.26 | 1.08% |
| 2025-11-04 | 14.11 | 14.15 | 13.88 | 13.96 | -1.48% | 2.62 | 1.24% |
| 2025-11-03 | 14.32 | 14.32 | 14.00 | 14.17 | -1.05% | 3.51 | 1.65% |
| 2025-10-31 | 14.28 | 14.38 | 14.24 | 14.32 | +0.28% | 2.69 | 1.24% |
| 2025-10-30 | 14.61 | 14.62 | 14.28 | 14.28 | -2.72% | 5.27 | 2.42% |
| 2025-10-29 | 14.82 | 14.82 | 14.60 | 14.68 | -1.01% | 4.88 | 2.20% |
| 2025-10-28 | 14.70 | 14.99 | 14.52 | 14.83 | +1.37% | 7.11 | 3.18% |
| 2025-10-27 | 14.70 | 14.78 | 14.52 | 14.63 | -1.08% | 6.29 | 2.85% |
| 2025-10-24 | 14.46 | 14.98 | 14.45 | 14.79 | +2.92% | 7.56 | 3.38% |
| 2025-10-23 | 14.27 | 14.37 | 13.90 | 14.37 | +0.63% | 3.04 | 1.43% |