空港股份 sh.600463
10.32
+0.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.29 | 12.55 | 12.29 | 12.42 | +0.49% | 0.65 | 1.73% |
| 2026-02-12 | 12.30 | 12.62 | 12.21 | 12.36 | +0.32% | 0.92 | 2.47% |
| 2026-02-11 | 12.17 | 12.35 | 12.01 | 12.32 | +1.07% | 0.57 | 1.55% |
| 2026-02-10 | 12.18 | 12.39 | 12.10 | 12.19 | +0.08% | 0.66 | 1.80% |
| 2026-02-09 | 12.05 | 12.37 | 11.99 | 12.18 | +1.08% | 0.76 | 2.10% |
| 2026-02-06 | 11.97 | 12.14 | 11.83 | 12.05 | +1.60% | 0.77 | 2.14% |
| 2026-02-05 | 11.67 | 12.16 | 11.64 | 11.86 | +1.11% | 1.30 | 3.62% |
| 2026-02-04 | 11.03 | 12.05 | 11.03 | 11.73 | +6.73% | 1.98 | 5.66% |
| 2026-02-03 | 10.98 | 11.14 | 10.80 | 10.99 | +2.81% | 0.49 | 1.48% |
| 2026-02-02 | 10.98 | 11.06 | 10.69 | 10.69 | -3.08% | 0.37 | 1.14% |
| 2026-01-30 | 10.96 | 11.09 | 10.81 | 11.03 | +0.09% | 0.33 | 1.00% |
| 2026-01-29 | 10.84 | 11.08 | 10.77 | 11.02 | +1.29% | 0.32 | 0.97% |
| 2026-01-28 | 11.00 | 11.11 | 10.83 | 10.88 | -1.72% | 0.36 | 1.11% |
| 2026-01-27 | 11.10 | 11.13 | 10.80 | 11.07 | -0.36% | 0.42 | 1.28% |
| 2026-01-26 | 11.32 | 11.35 | 11.04 | 11.11 | -1.59% | 0.41 | 1.23% |
| 2026-01-23 | 11.44 | 11.44 | 11.24 | 11.29 | -1.31% | 0.38 | 1.13% |
| 2026-01-22 | 11.26 | 11.52 | 11.14 | 11.44 | +1.60% | 0.63 | 1.87% |
| 2026-01-21 | 11.01 | 11.38 | 10.89 | 11.26 | +1.62% | 0.62 | 1.84% |
| 2026-01-20 | 10.97 | 11.29 | 10.84 | 11.08 | +1.28% | 0.54 | 1.65% |
| 2026-01-19 | 10.80 | 10.96 | 10.74 | 10.94 | +0.55% | 0.28 | 0.86% |