百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.18 | 7.37 | 7.15 | 7.25 | +0.83% | 6.61 | 8.35% |
| 2025-06-23 | 7.09 | 7.26 | 7.04 | 7.19 | +2.13% | 6.98 | 9.00% |
| 2025-06-20 | 7.26 | 7.33 | 6.98 | 7.04 | -4.09% | 7.25 | 9.41% |
| 2025-06-19 | 7.63 | 7.77 | 7.25 | 7.34 | -5.78% | 9.31 | 11.45% |
| 2025-06-18 | 8.05 | 8.25 | 7.78 | 7.79 | -5.23% | 10.63 | 12.28% |
| 2025-06-17 | 8.10 | 8.50 | 7.76 | 8.22 | +1.11% | 15.13 | 17.09% |
| 2025-06-16 | 8.32 | 8.42 | 8.00 | 8.13 | -4.24% | 13.48 | 15.21% |
| 2025-06-13 | 8.71 | 9.33 | 8.18 | 8.49 | -6.60% | 17.41 | 18.30% |
| 2025-06-12 | 8.40 | 9.42 | 8.40 | 9.09 | +4.72% | 21.13 | 21.68% |
| 2025-06-11 | 9.29 | 9.35 | 8.67 | 8.68 | -9.87% | 21.68 | 22.27% |
| 2025-06-10 | 8.46 | 9.63 | 8.46 | 9.63 | +10.06% | 28.87 | 28.82% |
| 2025-06-09 | 7.95 | 8.75 | 7.73 | 8.75 | +10.06% | 24.41 | 27.84% |
| 2025-06-06 | 7.02 | 7.95 | 6.81 | 7.95 | +9.96% | 21.75 | 25.89% |
| 2025-06-05 | 7.20 | 7.99 | 7.08 | 7.23 | -7.07% | 17.20 | 21.31% |
| 2025-06-04 | 8.48 | 8.48 | 7.56 | 7.78 | +0.91% | 25.32 | 28.66% |
| 2025-06-03 | 7.00 | 7.71 | 6.73 | 7.71 | +9.99% | 20.66 | 25.76% |
| 2025-05-30 | 6.10 | 7.01 | 5.75 | 7.01 | +10.05% | 13.49 | 19.67% |
| 2025-05-29 | 6.25 | 6.72 | 6.25 | 6.37 | -1.70% | 12.84 | 18.14% |
| 2025-05-28 | 6.49 | 6.98 | 6.10 | 6.48 | -1.07% | 16.55 | 23.17% |
| 2025-05-27 | 6.05 | 6.55 | 5.95 | 6.55 | +10.08% | 13.50 | 20.00% |