百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.31 | 5.95 | 5.26 | 5.95 | +9.98% | 10.59 | 16.68% |
| 2025-05-23 | 5.29 | 5.65 | 5.16 | 5.41 | 0.00% | 8.75 | 14.89% |
| 2025-05-22 | 5.50 | 5.82 | 5.41 | 5.41 | -9.98% | 10.09 | 16.68% |
| 2025-05-21 | 6.50 | 6.70 | 5.88 | 6.01 | -1.31% | 18.17 | 26.11% |
| 2025-05-20 | 6.07 | 6.09 | 5.80 | 6.09 | +9.93% | 5.25 | 8.06% |
| 2025-05-19 | 5.34 | 5.54 | 5.18 | 5.54 | +9.92% | 7.85 | 13.32% |
| 2025-05-16 | 4.66 | 5.04 | 4.66 | 5.04 | +10.04% | 1.75 | 3.21% |
| 2025-05-15 | 4.60 | 4.65 | 4.53 | 4.58 | -0.65% | 0.89 | 1.78% |
| 2025-05-14 | 4.60 | 4.64 | 4.58 | 4.61 | 0.00% | 0.81 | 1.62% |
| 2025-05-13 | 4.68 | 4.68 | 4.59 | 4.61 | -1.07% | 0.78 | 1.55% |
| 2025-05-12 | 4.61 | 4.68 | 4.59 | 4.66 | +1.30% | 1.04 | 2.06% |
| 2025-05-09 | 4.69 | 4.69 | 4.58 | 4.60 | -2.13% | 1.14 | 2.27% |
| 2025-05-08 | 4.59 | 4.74 | 4.58 | 4.70 | +2.62% | 1.71 | 3.35% |
| 2025-05-07 | 4.58 | 4.65 | 4.53 | 4.58 | 0.00% | 1.76 | 3.54% |
| 2025-05-06 | 4.36 | 4.67 | 4.36 | 4.58 | +6.76% | 2.55 | 5.18% |