百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.96 | 6.98 | 6.75 | 6.82 | -2.01% | 3.13 | 4.23% |
| 2025-07-21 | 6.87 | 6.99 | 6.86 | 6.96 | +2.05% | 3.19 | 4.23% |
| 2025-07-18 | 6.93 | 6.94 | 6.76 | 6.82 | -1.16% | 2.22 | 2.99% |
| 2025-07-17 | 6.79 | 6.90 | 6.75 | 6.90 | +1.47% | 2.27 | 3.04% |
| 2025-07-16 | 6.78 | 6.86 | 6.71 | 6.80 | -0.29% | 2.12 | 2.86% |
| 2025-07-15 | 7.04 | 7.04 | 6.73 | 6.82 | -3.12% | 4.02 | 5.39% |
| 2025-07-14 | 7.07 | 7.17 | 7.00 | 7.04 | -1.54% | 3.36 | 4.38% |
| 2025-07-11 | 7.11 | 7.17 | 7.08 | 7.15 | +0.14% | 2.95 | 3.80% |
| 2025-07-10 | 7.20 | 7.21 | 7.07 | 7.14 | -1.92% | 3.98 | 5.14% |
| 2025-07-09 | 7.29 | 7.51 | 7.25 | 7.28 | -0.27% | 5.23 | 6.54% |
| 2025-07-08 | 7.57 | 7.57 | 7.25 | 7.30 | -3.44% | 6.26 | 7.86% |
| 2025-07-07 | 7.11 | 7.66 | 7.07 | 7.56 | +5.73% | 7.93 | 9.87% |
| 2025-07-04 | 7.40 | 7.43 | 7.15 | 7.15 | -3.90% | 5.36 | 6.83% |
| 2025-07-03 | 7.61 | 7.67 | 7.40 | 7.44 | -4.74% | 7.52 | 9.25% |
| 2025-07-02 | 7.32 | 8.18 | 7.21 | 7.81 | +4.13% | 13.08 | 15.61% |
| 2025-07-01 | 7.28 | 7.63 | 7.26 | 7.50 | +4.31% | 10.96 | 13.50% |
| 2025-06-30 | 7.07 | 7.28 | 7.02 | 7.19 | +1.70% | 6.60 | 8.47% |
| 2025-06-27 | 7.03 | 7.11 | 6.93 | 7.07 | +0.28% | 3.83 | 5.00% |
| 2025-06-26 | 7.10 | 7.28 | 7.02 | 7.05 | -2.08% | 5.15 | 6.67% |
| 2025-06-25 | 7.27 | 7.36 | 7.08 | 7.20 | -0.69% | 5.80 | 7.44% |