百利电气 sh.600468
6.85
+2.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.50 | 9.52 | 8.33 | 9.06 | +4.74% | 13.45 | 13.66% |
| 2026-03-20 | 9.11 | 9.17 | 8.65 | 8.65 | -5.46% | 9.18 | 9.53% |
| 2026-03-19 | 9.01 | 9.44 | 8.83 | 9.15 | +2.01% | 17.59 | 17.72% |
| 2026-03-18 | 8.17 | 8.97 | 8.17 | 8.97 | +10.06% | 5.72 | 5.91% |
| 2026-03-17 | 8.60 | 8.66 | 8.14 | 8.15 | -5.12% | 6.17 | 6.79% |
| 2026-03-16 | 8.86 | 8.91 | 8.52 | 8.59 | -3.48% | 6.07 | 6.43% |
| 2026-03-13 | 8.43 | 9.19 | 8.35 | 8.90 | +3.25% | 10.43 | 10.89% |
| 2026-03-12 | 8.85 | 8.91 | 8.50 | 8.62 | -4.12% | 7.92 | 8.42% |
| 2026-03-11 | 9.00 | 9.21 | 8.72 | 8.99 | +1.01% | 9.71 | 9.96% |
| 2026-03-10 | 8.81 | 8.92 | 8.71 | 8.90 | -1.55% | 8.95 | 9.34% |
| 2026-03-09 | 8.53 | 9.35 | 8.53 | 9.04 | +3.55% | 13.75 | 14.15% |
| 2026-03-06 | 8.50 | 9.10 | 8.36 | 8.73 | +2.11% | 16.14 | 16.96% |
| 2026-03-05 | 8.51 | 8.55 | 7.92 | 8.55 | +10.04% | 10.65 | 11.78% |
| 2026-03-04 | 7.30 | 7.87 | 7.21 | 7.77 | +4.16% | 5.02 | 6.01% |
| 2026-03-03 | 8.21 | 8.21 | 7.42 | 7.46 | -4.36% | 5.97 | 7.09% |
| 2026-03-02 | 7.62 | 7.86 | 7.61 | 7.80 | +0.26% | 3.55 | 4.21% |
| 2026-02-27 | 7.69 | 7.80 | 7.65 | 7.78 | +0.26% | 2.22 | 2.64% |
| 2026-02-26 | 7.62 | 7.77 | 7.59 | 7.76 | +1.84% | 2.86 | 3.40% |
| 2026-02-25 | 7.60 | 7.65 | 7.53 | 7.62 | +0.26% | 2.45 | 2.97% |
| 2026-02-24 | 7.33 | 7.64 | 7.33 | 7.60 | +4.25% | 3.25 | 3.96% |