杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.82 | 2.85 | 2.79 | 2.83 | +0.35% | 0.71 | 1.06% |
| 2026-05-21 | 2.91 | 2.95 | 2.82 | 2.82 | -2.76% | 1.10 | 1.62% |
| 2026-05-20 | 2.96 | 2.97 | 2.88 | 2.90 | -2.36% | 1.00 | 1.46% |
| 2026-05-19 | 2.89 | 3.01 | 2.88 | 2.97 | +2.41% | 1.24 | 1.79% |
| 2026-05-18 | 2.90 | 2.91 | 2.85 | 2.90 | -1.02% | 1.39 | 2.05% |
| 2026-05-15 | 2.93 | 3.04 | 2.91 | 2.93 | +0.34% | 1.61 | 2.31% |
| 2026-05-14 | 3.03 | 3.04 | 2.92 | 2.92 | -3.95% | 1.51 | 2.16% |
| 2026-05-13 | 3.02 | 3.06 | 3.02 | 3.04 | +0.33% | 0.89 | 1.23% |
| 2026-05-12 | 3.08 | 3.09 | 3.02 | 3.03 | -1.62% | 1.31 | 1.83% |
| 2026-05-11 | 3.11 | 3.13 | 3.06 | 3.08 | -0.96% | 1.43 | 1.96% |
| 2026-05-08 | 3.06 | 3.13 | 3.05 | 3.11 | +1.30% | 1.61 | 2.21% |
| 2026-05-07 | 3.04 | 3.07 | 3.03 | 3.07 | +0.99% | 1.11 | 1.54% |
| 2026-05-06 | 3.01 | 3.05 | 3.00 | 3.04 | +0.66% | 1.02 | 1.42% |
| 2026-04-30 | 3.02 | 3.04 | 2.98 | 3.02 | -0.33% | 1.03 | 1.45% |
| 2026-04-29 | 2.95 | 3.05 | 2.94 | 3.03 | +2.02% | 1.15 | 1.62% |
| 2026-04-28 | 2.95 | 2.98 | 2.94 | 2.97 | 0.00% | 0.81 | 1.16% |
| 2026-04-27 | 2.98 | 2.99 | 2.91 | 2.97 | -0.34% | 0.99 | 1.42% |
| 2026-04-24 | 3.01 | 3.02 | 2.95 | 2.98 | -1.65% | 1.14 | 1.63% |
| 2026-04-23 | 3.06 | 3.07 | 2.98 | 3.03 | -0.98% | 1.32 | 1.85% |
| 2026-04-22 | 3.07 | 3.08 | 3.04 | 3.06 | -0.97% | 1.01 | 1.40% |