杭萧钢构 sh.600477

2.83 +0.35%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-06-24 2.48 2.56 2.47 2.54 +3.17% 0.91 1.49%
2025-06-23 2.45 2.48 2.43 2.47 +0.40% 0.44 0.73%
2025-06-20 2.45 2.48 2.44 2.46 +0.40% 0.30 0.50%
2025-06-19 2.49 2.49 2.44 2.45 -1.19% 0.44 0.74%
2025-06-18 2.50 2.50 2.47 2.48 -1.56% 0.37 0.62%
2025-06-17 2.49 2.51 2.49 2.51 +0.78% 0.35 0.58%
2025-06-16 2.49 2.50 2.48 2.49 0.00% 0.30 0.50%
2025-06-13 2.52 2.53 2.49 2.49 -1.16% 0.46 0.76%
2025-06-12 2.54 2.55 2.50 2.52 -0.77% 0.55 0.90%
2025-06-11 2.52 2.56 2.52 2.54 +0.39% 0.44 0.72%
2025-06-10 2.56 2.57 2.51 2.53 -1.15% 0.56 0.91%
2025-06-09 2.54 2.58 2.53 2.56 +0.77% 0.53 0.86%
2025-06-06 2.54 2.54 2.52 2.54 +0.39% 0.29 0.47%
2025-06-05 2.53 2.55 2.51 2.53 -0.38% 0.41 0.67%
2025-06-04 2.50 2.54 2.50 2.54 +1.56% 0.48 0.78%
2025-06-03 2.50 2.52 2.49 2.50 -0.39% 0.42 0.70%
2025-05-30 2.53 2.53 2.50 2.51 -0.77% 0.43 0.71%
2025-05-29 2.50 2.55 2.49 2.53 +1.17% 0.45 0.73%
2025-05-28 2.52 2.52 2.49 2.50 -0.39% 0.26 0.44%
2025-05-27 2.51 2.52 2.49 2.51 0.00% 0.34 0.56%