杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.74 | 2.80 | 2.73 | 2.79 | +1.44% | 1.61 | 2.43% |
| 2025-07-21 | 2.65 | 2.76 | 2.65 | 2.75 | +4.12% | 1.67 | 2.55% |
| 2025-07-18 | 2.64 | 2.66 | 2.63 | 2.64 | +0.38% | 0.58 | 0.92% |
| 2025-07-17 | 2.64 | 2.66 | 2.62 | 2.63 | 0.00% | 0.45 | 0.72% |
| 2025-07-16 | 2.64 | 2.66 | 2.62 | 2.63 | -0.37% | 0.47 | 0.74% |
| 2025-07-15 | 2.68 | 2.68 | 2.62 | 2.64 | -1.46% | 0.71 | 1.11% |
| 2025-07-14 | 2.69 | 2.71 | 2.67 | 2.68 | -0.36% | 0.65 | 1.00% |
| 2025-07-11 | 2.69 | 2.71 | 2.67 | 2.69 | 0.00% | 0.76 | 1.16% |
| 2025-07-10 | 2.64 | 2.70 | 2.63 | 2.69 | +1.85% | 0.95 | 1.46% |
| 2025-07-09 | 2.64 | 2.66 | 2.63 | 2.64 | 0.00% | 0.57 | 0.89% |
| 2025-07-08 | 2.61 | 2.64 | 2.59 | 2.64 | +1.12% | 0.65 | 1.02% |
| 2025-07-07 | 2.62 | 2.65 | 2.61 | 2.61 | -0.74% | 0.61 | 0.97% |
| 2025-07-04 | 2.60 | 2.65 | 2.59 | 2.63 | +1.13% | 0.92 | 1.45% |
| 2025-07-03 | 2.60 | 2.63 | 2.59 | 2.60 | -0.75% | 0.41 | 0.65% |
| 2025-07-02 | 2.59 | 2.62 | 2.58 | 2.62 | +1.52% | 0.69 | 1.10% |
| 2025-07-01 | 2.59 | 2.60 | 2.56 | 2.58 | -0.38% | 0.46 | 0.73% |
| 2025-06-30 | 2.61 | 2.61 | 2.58 | 2.59 | -0.75% | 0.50 | 0.80% |
| 2025-06-27 | 2.61 | 2.65 | 2.59 | 2.61 | -0.37% | 0.76 | 1.19% |
| 2025-06-26 | 2.63 | 2.67 | 2.61 | 2.62 | -0.37% | 1.04 | 1.63% |
| 2025-06-25 | 2.52 | 2.65 | 2.52 | 2.63 | +3.46% | 1.56 | 2.48% |