杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.17 | 3.24 | 3.06 | 3.10 | -3.43% | 2.24 | 3.02% |
| 2026-03-20 | 3.27 | 3.31 | 3.20 | 3.21 | -1.83% | 1.82 | 2.38% |
| 2026-03-19 | 3.34 | 3.35 | 3.24 | 3.27 | -3.54% | 1.95 | 2.51% |
| 2026-03-18 | 3.39 | 3.40 | 3.32 | 3.39 | -0.29% | 1.87 | 2.37% |
| 2026-03-17 | 3.41 | 3.49 | 3.38 | 3.40 | -0.29% | 2.29 | 2.82% |
| 2026-03-16 | 3.54 | 3.56 | 3.37 | 3.41 | -2.85% | 3.35 | 4.13% |
| 2026-03-13 | 3.46 | 3.62 | 3.45 | 3.51 | +0.86% | 3.66 | 4.40% |
| 2026-03-12 | 3.48 | 3.51 | 3.44 | 3.48 | -0.57% | 1.97 | 2.41% |
| 2026-03-11 | 3.58 | 3.58 | 3.48 | 3.50 | -2.23% | 2.77 | 3.35% |
| 2026-03-10 | 3.57 | 3.60 | 3.52 | 3.58 | +1.13% | 2.37 | 2.82% |
| 2026-03-09 | 3.49 | 3.54 | 3.44 | 3.54 | -0.28% | 2.29 | 2.79% |
| 2026-03-06 | 3.53 | 3.57 | 3.51 | 3.55 | -0.28% | 1.83 | 2.19% |
| 2026-03-05 | 3.56 | 3.60 | 3.53 | 3.56 | +1.42% | 2.20 | 2.62% |
| 2026-03-04 | 3.39 | 3.53 | 3.38 | 3.51 | +0.29% | 2.37 | 2.87% |
| 2026-03-03 | 3.68 | 3.75 | 3.48 | 3.50 | -5.66% | 4.23 | 5.01% |
| 2026-03-02 | 3.83 | 3.83 | 3.66 | 3.71 | -5.60% | 6.02 | 6.82% |
| 2026-02-27 | 3.83 | 3.98 | 3.82 | 3.93 | +1.55% | 4.81 | 5.20% |
| 2026-02-26 | 3.96 | 3.97 | 3.83 | 3.87 | -2.76% | 5.03 | 5.50% |
| 2026-02-25 | 3.90 | 4.00 | 3.88 | 3.98 | +2.31% | 6.22 | 6.66% |
| 2026-02-24 | 3.90 | 4.02 | 3.88 | 3.89 | +1.83% | 6.51 | 7.01% |