杭萧钢构 sh.600477
2.83
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.49 | 2.51 | 2.48 | 2.51 | +1.18% | 0.39 | 0.64% |
| 2025-05-23 | 2.50 | 2.52 | 2.48 | 2.49 | -0.78% | 0.54 | 0.89% |
| 2025-05-22 | 2.55 | 2.58 | 2.50 | 2.50 | -2.29% | 0.73 | 1.19% |
| 2025-05-21 | 2.56 | 2.57 | 2.55 | 2.56 | 0.00% | 0.38 | 0.60% |
| 2025-05-20 | 2.57 | 2.58 | 2.54 | 2.56 | 0.00% | 0.47 | 0.76% |
| 2025-05-19 | 2.53 | 2.58 | 2.53 | 2.56 | +0.77% | 0.55 | 0.89% |
| 2025-05-16 | 2.55 | 2.57 | 2.53 | 2.54 | -0.76% | 0.40 | 0.65% |
| 2025-05-15 | 2.59 | 2.59 | 2.55 | 2.56 | -0.76% | 0.44 | 0.71% |
| 2025-05-14 | 2.58 | 2.60 | 2.55 | 2.58 | 0.00% | 0.50 | 0.80% |
| 2025-05-13 | 2.60 | 2.61 | 2.57 | 2.58 | 0.00% | 0.55 | 0.88% |
| 2025-05-12 | 2.56 | 2.58 | 2.54 | 2.58 | +1.15% | 0.43 | 0.69% |
| 2025-05-09 | 2.58 | 2.59 | 2.54 | 2.55 | -1.14% | 0.41 | 0.67% |
| 2025-05-08 | 2.54 | 2.59 | 2.53 | 2.58 | +0.76% | 0.52 | 0.83% |
| 2025-05-07 | 2.55 | 2.58 | 2.53 | 2.56 | +1.55% | 0.52 | 0.85% |
| 2025-05-06 | 2.48 | 2.53 | 2.48 | 2.52 | +2.38% | 0.55 | 0.90% |